Greif - قیمت سهام

نمودار
Quotes

GEF

50.01

تغییر روزانه:

-0.07 -0.14%

سالیانه:

13.02%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMCR	Amcor PLC	11.23		0.28	2.56%	4.95%	2021-01-20
ATR	AptarGroup	140.62		3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
BCC	Boise Cascade	50.47		1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
CAS	Cascades	14.65		-0.05	-0.34%	26.29%	2021-01-20
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CCLB	CCL Industries	61.21		0.13	0.21%	7.33%	2021-01-20
CF	CF Industries	44.13		-0.86	-1.91%	-0.27%	2021-01-20
CLW	Clearwater Paper	40.64		0.28	0.69%	76.47%	2021-01-20
FM	First Quantum Minerals	23.70		-0.49	-2.03%	95.22%	2021-01-20
FMC	FMC	115.47		-1.10	-0.94%	17.65%	2021-01-20
GEF	Greif	50.01		-0.07	-0.14%	13.02%	2021-01-20
GFN	General Finance	8.61		0.01	0.12%	-20.86%	2021-01-20
GLT	P.H. Glatfelter	18.95		0.10	0.53%	10.95%	2021-01-20
GPK	Graphic Packaging	17.47		0.08	0.46%	6.07%	2021-01-20
IP	International Paper	50.99		0.61	1.21%	14.48%	2021-01-20
ITP	Intertape Polymer	23.69		-0.16	-0.67%	40.93%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
MYE	Myers Industries	22.48		0.39	1.77%	32.39%	2021-01-20
OI	Owens-Illinois	13.16		0.20	1.54%	3.87%	2021-01-20
PKG	Packaging Of America	140.47		0.79	0.57%	32.41%	2021-01-20
RYN	Rayonier	31.91		0.39	1.24%	-1.88%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
SMDS	Ds Smith	381.90		-2.00	-0.52%	6.68%	2021-01-20
SON	Sonoco Products	61.61		1.50	2.50%	3.55%	2021-01-20
TRS	Trimas	33.66		-0.03	-0.09%	9.53%	2021-01-20
UFPT	Ufp Technologies	46.90		-0.48	-1.01%	0.84%	2021-01-20
UFS	Domtar USA	33.17		0.54	1.65%	-14.91%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WPK	WINPAK	41.95		-0.41	-0.97%	-15.17%	2021-01-20
WRK	WESTROCK	45.50		0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54		0.84	2.57%	8.90%	2021-01-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

GEF:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21359	0.0021	0.17%
GBPUSD	1.36998	0.0028	0.20%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72102	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45818	0.0033	-0.05%
USDCHF	0.88850	0.0006	-0.07%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5515	0.0322	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.248	0.2269	-0.25%
BTCUSD	34,584.09	913	-2.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,258	310	1.00%
S&P 500	3,864.69	13	0.33%
NASDAQ 100	13,386	89	0.67%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,633	50	1.40%
SENSEX	50,136	344	0.69%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	واقعی	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2100	0.10	-0.19%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5140	0.03	-0.98%
Gasoline	1.5415	0.00	-0.16%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.27	3.36	0.18%
Silver	25.996	0.19	0.73%
Copper	3.6630	0.01	0.38%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.2500	6.50	0.47%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	واقعی	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]