Greif - قیمت سهام

قیمت سهام
62.03
تغییر روزانه
0.49 0.79%
ماهیانه
-7.29%
سالیانه
1.38%
Q2 پیش بینی
67.73
قیمت Chg روز سال تاریخ
AMCR Amcor 8.98 0.02 0.22% -17.81% 2024-04-26
ATR AptarGroup 143.57 3.39 2.42% 24.03% 2024-04-26
AVY Avery Dennison 218.73 1.33 0.61% 29.07% 2024-04-26
BCC Boise Cascade 140.72 2.26 1.63% 117.19% 2024-04-26
BERY Berry Plastics 57.06 0.51 0.90% 2.20% 2024-04-26
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 2024-04-26
BLL Ball 70.45 5.00 7.63% 33.66% 2024-04-26
CAS Cascades 9.24 0.05 0.54% -15.23% 2024-04-26
CCK Crown Holdings 80.48 0.70 0.88% -0.19% 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 2024-04-26
CF CF Industries 79.64 -0.31 -0.38% 13.59% 2024-04-26
FM First Quantum Minerals 17.29 1.05 6.47% -47.62% 2024-04-26
FMC FMC 58.48 0.53 0.91% -51.98% 2024-04-26
GEF Greif 62.03 0.49 0.79% 1.38% 2024-04-26
GPK Graphic Packaging 27.62 0.32 1.15% 15.50% 2024-04-26
IP International Paper 33.74 0.22 0.66% 2.20% 2024-04-26
MLM Martin Marietta Materials 603.70 5.53 0.92% 68.61% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
OI Owens-Illinois 15.22 0.31 2.08% -28.00% 2024-04-26
PKG Packaging Of America 172.81 1.69 0.99% 29.63% 2024-04-26
RYN Rayonier 30.25 0.13 0.43% -1.85% 2024-04-26
SEE Sealed Air 31.83 0.43 1.37% -32.40% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SMDS DS Smith 340.00 0 0% 11.62% 2024-04-26
SON Sonoco Products 56.54 0.36 0.64% -4.94% 2024-04-26
TRS Trimas 26.44 0.51 1.97% 4.51% 2024-04-26
UFPT Ufp Technologies 211.54 1.89 0.90% 54.97% 2024-04-26
VMC Vulcan Materials 260.86 2.05 0.79% 50.80% 2024-04-26
WPK WINPAK 44.79 0.11 0.25% 1.33% 2024-04-26
WRK WestRock 47.55 0.71 1.52% 62.01% 2024-04-26
WY Weyerhaeuser 31.21 -0.27 -0.84% 6.19% 2024-04-26

قیمت روز سال تاریخ
MID US400 2902 15.33 0.53% 17.62% 2024-04-26