CCLB

60.00

تغییر روزانه:

-0.32%

سالیانه:

5.21%

قیمت روز سال
AptarGroup 138.19 0.08 0.06% 17.74%
Avery Dennison 156.68 -3.09 -1.93% 19.77%
Berry Plastics 52.17 -1.12 -2.10% 10.39%
Ball 90.74 -0.56 -0.61% 26.26%
Boyd Group Services Inc. 228.48 1.87 0.83% 21.72%
Cascades 15.25 -0.19 -1.23% 32.49%
Crown 93.68 -0.78 -0.82% 23.47%
CCL Industries 60.00 -0.19 -0.32% 5.21%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
FirstService 173.19 -4.53 -2.55% 31.82%
Greif 49.78 0.68 1.38% 12.65%
Gildan Activewear USA 26.00 -0.34 -1.28% -13.68%
Graphic Packaging 17.22 -0.11 -0.63% 3.86%
Intertape Polymer 23.58 0.08 0.34% 41.96%
Magna International USA 76.06 -0.94 -1.22% 41.35%
Martinrea International 14.85 -0.18 -1.20% 11.32%
Myers Industries 22.25 0.15 0.68% 28.24%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Owens-Illinois 13.29 0.08 0.61% 5.31%
Packaging Of America 140.40 -0.15 -0.11% 31.14%
Sealed Air 45.50 0.35 0.78% 19.42%
STELLA JONES INC. 46.34 -0.56 -1.19% 21.40%
Silgan 37.40 0.48 1.30% 18.24%
SNC Lavalin 22.96 -0.29 -1.25% -26.50%
Sonoco Products 60.55 -0.36 -0.59% 1.94%
Transcontinental Inc 20.85 0.02 0.10% 31.46%
Ufp Technologies 46.24 0.01 0.02% -2.03%
Uni-select 7.51 0.26 3.59% -38.14%
Waste Connections 103.06 0.16 0.16% 5.70%
Waste Management 115.36 0.78 0.68% -4.77%
WINPAK 41.85 0.02 0.05% -15.25%
Westshore Terminals 17.34 0.45 2.66% -2.69%