CCL Industries - قیمت سهام

نمودار
Quotes

CCLB

60.00

تغییر روزانه:

-0.19 -0.32%

سالیانه:

5.21%

Ok

width

height

		قیمت			روز	سال	تاریخ
ATR	AptarGroup	138.19		0.08	0.06%	17.74%	2021-01-22
AVY	Avery Dennison	156.68		-3.09	-1.93%	19.77%	2021-01-22
BERY	Berry Plastics	52.17		-1.12	-2.10%	10.39%	2021-01-22
BLL	Ball	90.74		-0.56	-0.61%	26.26%	2021-01-22
BYD-U	Boyd Group Services Inc.	228.48		1.87	0.83%	21.72%	2021-01-22
CAS	Cascades	15.25		-0.19	-1.23%	32.49%	2021-01-22
CCK	Crown	93.68		-0.78	-0.82%	23.47%	2021-01-22
CCLB	CCL Industries	60.00		-0.19	-0.32%	5.21%	2021-01-22
EIF	Exchange Income Corp	37.88		-0.04	-0.11%	-13.22%	2021-01-22
FSV	FirstService	173.19		-4.53	-2.55%	31.82%	2021-01-22
GEF	Greif	49.78		0.68	1.38%	12.65%	2021-01-22
GIL	Gildan Activewear USA	26.00		-0.34	-1.28%	-13.68%	2021-01-22
GPK	Graphic Packaging	17.22		-0.11	-0.63%	3.86%	2021-01-22
ITP	Intertape Polymer	23.58		0.08	0.34%	41.96%	2021-01-22
MGA	Magna International USA	76.06		-0.94	-1.22%	41.35%	2021-01-22
MRE	Martinrea International	14.85		-0.18	-1.20%	11.32%	2021-01-22
MYE	Myers Industries	22.25		0.15	0.68%	28.24%	2021-01-22
NFI	New Flyer Industries Inc	30.31		-0.53	-1.72%	0%	2021-01-22
OI	Owens-Illinois	13.29		0.08	0.61%	5.31%	2021-01-22
PKG	Packaging Of America	140.40		-0.15	-0.11%	31.14%	2021-01-22
SEE	Sealed Air	45.50		0.35	0.78%	19.42%	2021-01-22
SJ	STELLA JONES INC.	46.34		-0.56	-1.19%	21.40%	2021-01-22
SLGN	Silgan	37.40		0.48	1.30%	18.24%	2021-01-22
SNC	SNC Lavalin	22.96		-0.29	-1.25%	-26.50%	2021-01-22
SON	Sonoco Products	60.55		-0.36	-0.59%	1.94%	2021-01-22
TCL/A	Transcontinental Inc	20.85		0.02	0.10%	31.46%	2021-01-22
UFPT	Ufp Technologies	46.24		0.01	0.02%	-2.03%	2021-01-22
UNS	Uni-select	7.51		0.26	3.59%	-38.14%	2021-01-22
WCN	Waste Connections	103.06		0.16	0.16%	5.70%	2021-01-22
WM	Waste Management	115.36		0.78	0.68%	-4.77%	2021-01-22
WPK	WINPAK	41.85		0.02	0.05%	-15.25%	2021-01-22
WTE	Westshore Terminals	17.34		0.45	2.66%	-2.69%	2021-01-22

CCLB:CN

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21645	0.0003	-0.02%
GBPUSD	1.36772	0.0054	-0.39%
AUDUSD	0.77073	0.0054	-0.70%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2950	0.28%
USDCNY	6.49358	0.0285	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.245	0.0069	0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,024	197	-0.63%
S&P 500	3,840.40	1	-0.03%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,808	7	0.11%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1200	0.15	-0.29%
Brent	55.2100	0.14	-0.25%
Natural gas	2.5430	0.05	2.09%
Gasoline	1.5419	0.01	-0.39%
Heating oil	1.5746	0.03	-1.62%
Gold	1,854.91	15.00	-0.80%
Silver	25.458	0.00	0.02%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	واقعی	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]