CCK

93.16

تغییر روزانه:

0.18%

سالیانه:

22.50%

قیمت روز سال
Albemarle 176.50 -0.42 -0.24% 123.59%
Amcor PLC 11.11 0.14 1.28% 3.16%
AptarGroup 138.68 -0.71 -0.51% 19.05%
Avery Dennison 155.18 -0.56 -0.36% 21.39%
Axalta Coating Systems 27.99 0.27 0.97% -1.03%
Boise Cascade 51.14 -0.69 -1.33% 38.03%
Berry Plastics 50.93 -0.20 -0.39% 10.48%
Ball 89.37 -0.41 -0.46% 20.84%
Anheuser-Busch 64.66 -0.04 -0.06% -14.45%
Cabot 45.02 -0.92 -2.00% 9.01%
Chemours Co 27.05 0.02 0.06% 85.75%
Crown 93.16 0.17 0.18% 22.50%
CCL Industries 60.72 0.17 0.28% 6.47%
Celanese 127.08 -1.56 -1.21% 14.14%
Corteva Inc 41.30 -0.76 -1.81% 45.17%
Dow Inc 56.78 -0.40 -0.70% 20.35%
Eastman Chemical 103.88 -0.82 -0.78% 48.76%
Eagle Materials 112.20 -1.45 -1.28% 22.57%
HB Fuller 51.56 0.99 1.95% 7.13%
Greif 48.49 -0.34 -0.70% 13.03%
Graphic Packaging 16.98 -0.09 -0.53% 3.41%
Huntsman 27.63 -0.43 -1.53% 31.63%
International Flavors Fragrances 115.13 -1.15 -0.99% -14.07%
International Paper 52.01 0.18 0.35% 22.15%
Intertape Polymer 23.59 0.09 0.38% 45.35%
LyondellBasell Industries 89.91 0.05 0.06% 9.50%
Martin Marietta Materials 299.12 -8.17 -2.65% 15.25%
Myers Industries 21.62 -0.44 -1.99% 28.77%
Owens Corning 82.22 -0.68 -0.82% 29.15%
Owens-Illinois 13.00 -0.11 -0.84% 5.52%
Olin 24.87 -0.48 -1.89% 58.41%
Packaging Of America 140.81 -0.11 -0.08% 35.34%
PPG Industries 140.80 0.29 0.21% 14.51%
RPM International 86.50 -0.62 -0.71% 20.39%
Rayonier 31.70 -0.29 -0.91% 0.89%
Sealed Air 44.36 -0.30 -0.67% 20.09%
Sherwin-Williams 720.26 -14.02 -1.91% 23.28%
Silgan 36.09 -0.63 -1.72% 14.68%
Sonoco Products 59.85 -1.38 -2.25% 2.06%
Domtar USA 31.93 -0.03 -0.09% -11.60%
Vulcan Materials 153.89 -2.70 -1.72% 10.81%
Westlake Chemical 80.27 -0.46 -0.57% 25.66%
WINPAK 42.01 0.04 0.10% -13.40%
WESTROCK 44.58 0.52 1.18% 11.16%
Weyerhaeuser 33.43 -0.07 -0.21% 10.81%