CCK Crown | قیمت سهام

Name: CCK Crown | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CCK,Crown,قیمت,سهام,6/2/2020.

CCK

65.44

تغییر روزانه:

5.84 9.59%

سالیانه:

9.76%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATR	AptarGroup	110.04	4.83	4.53%	-2.45%	2020-06-01
BLL	Ball	71.17	-0.09	-0.13%	14.70%	2020-06-01
BUD	Anheuser-Busch	49.00	6.12	14.30%	-40.77%	2020-06-01
CCK	Crown	65.44	5.84	9.59%	9.76%	2020-06-01
OI	Owens-Illinois	8.83	1.17	15.27%	-45.53%	2020-06-01
SLGN	Silgan	33.19	-0.25	-0.75%	14.02%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,609	134	0.53%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,632	33	0.34%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,228	62	1.00%
DAX	12,017	430	3.72%
CAC 40	4,859	95	2.00%
FTSE MIB	18,944	420	2.27%
IBEX 35	7,397	171	2.36%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,779	29	1.06%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11733	0.0044	0.40%
GBPUSD	1.25399	0.0050	0.40%
AUDUSD	0.68494	0.0058	0.85%
NZDUSD	0.63184	0.0032	0.51%
USDJPY	108.13	0.5690	0.53%
USDCNY	7.11751	0.0122	-0.17%
USDCHF	0.96134	0.0004	0.04%
USDCAD	1.35235	0.0053	-0.39%
USDMXN	21.9020	0.1406	-0.64%
USDINR	75.1751	0.3249	-0.43%
USDBRL	5.3337	0.0296	-0.55%
USDRUB	68.7536	0.3757	-0.54%
DXY	97.603	0.2273	-0.23%
BTCUSD	10,116.08	88	-0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.0900	0.65	1.83%
Brent	39.1600	0.84	2.19%
Natural gas	1.7760	0.01	-0.62%
Gasoline	1.0990	0.03	2.92%
Heating oil	1.0723	0.04	3.50%
Gold	1,739.85	2.60	-0.15%
Silver	18.2310	0.11	-0.59%
Copper	2.4810	0.01	0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	514.2500	1.00	-0.19%
Cotton	60.71	0.65	1.08%
Coffee	98.85	0.55	0.56%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]