Crown Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Anheuser-Busch 68.16 0.25 0.37% 11.68% 2025-07-21
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
CCL Industries 79.19 -0.78 -0.98% 8.18% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
Eagle Materials 212.55 -2.57 -1.19% -9.47% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
WINPAK 44.81 -0.45 -0.99% -0.49% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21