Crown Holdings - قیمت سهام

قیمت سهام
102.88
تغییر روزانه
-0.62 -0.60%
ماهیانه
6.37%
سالیانه
40.47%
Q2 پیش بینی
103.43

قیمت Chg روز سال تاریخ
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Amcor 9.19 -0.02 -0.22% -6.13% 2025-06-30
AptarGroup 156.30 0.48 0.31% 12.82% 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 2025-06-30
Axalta Coating Systems 29.70 -0.17 -0.57% -11.87% 2025-06-30
Boise Cascade 86.88 -1.65 -1.86% -26.18% 2025-06-30
Beta Glass 333.95 0 0% 530.09% 2025-06-30
Ball 56.10 -0.32 -0.57% -6.18% 2025-06-30
Anheuser-Busch 68.72 0.22 0.31% 17.76% 2025-06-30
Cabot 75.02 -1.43 -1.87% -16.35% 2025-06-30
Chemours 11.47 -0.25 -2.13% -49.29% 2025-06-30
Crown Holdings 102.88 -0.62 -0.60% 40.47% 2025-06-30
CCL Industries 79.40 0.09 0.11% 12.35% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
Corteva 74.39 0 0% 37.91% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
Eagle Materials 202.21 -2.56 -1.25% -5.64% 2025-06-30
HB Fuller 60.19 -1.54 -2.49% -21.16% 2025-06-30
Greif 65.09 0.19 0.29% 14.53% 2025-06-30
Graphic Packaging 21.09 0.07 0.31% -18.59% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
International Paper 46.87 -0.58 -1.21% 8.03% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Mondi 29,108.00 -392.00 -1.33% -17.18% 2025-06-30
Owens Corning 137.56 -0.46 -0.33% -17.91% 2025-06-30
Owens-Illinois 14.77 -0.75 -4.83% 32.24% 2025-06-30
Olin 20.07 -0.36 -1.76% -56.86% 2025-06-30
Packaging Of America 188.37 -1.15 -0.61% 3.39% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.91 -0.65 -0.59% 3.77% 2025-06-30
Rayonier 22.16 0.04 0.18% -21.39% 2025-06-30
Sealed Air 31.06 -0.17 -0.53% -10.54% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Silgan 54.20 -0.20 -0.37% 29.48% 2025-06-30
Sonoco Products 43.53 -0.29 -0.66% -13.48% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Westlake Chemical 75.87 -0.28 -0.36% -47.07% 2025-06-30
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30