Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crown - قیمت سهام
نمودار
Quotes
CCK
93.16
تغییر روزانه:
0.17
0.18%
سالیانه:
22.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALB
Albemarle
176.50
-0.42
-0.24%
123.59%
2021-01-26
AMCR
Amcor PLC
11.11
0.14
1.28%
3.16%
2021-01-26
ATR
AptarGroup
138.68
-0.71
-0.51%
19.05%
2021-01-26
AVY
Avery Dennison
155.18
-0.56
-0.36%
21.39%
2021-01-26
AXTA
Axalta Coating Systems
27.99
0.27
0.97%
-1.03%
2021-01-26
BCC
Boise Cascade
51.14
-0.69
-1.33%
38.03%
2021-01-26
BERY
Berry Plastics
50.93
-0.20
-0.39%
10.48%
2021-01-26
BLL
Ball
89.37
-0.41
-0.46%
20.84%
2021-01-26
BUD
Anheuser-Busch
64.66
-0.04
-0.06%
-14.45%
2021-01-26
CBT
Cabot
45.02
-0.92
-2.00%
9.01%
2021-01-26
CC
Chemours Co
27.05
0.02
0.06%
85.75%
2021-01-26
CCK
Crown
93.16
0.17
0.18%
22.50%
2021-01-26
CCLB
CCL Industries
60.72
0.17
0.28%
6.47%
2021-01-26
CE
Celanese
127.08
-1.56
-1.21%
14.14%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
45.17%
2021-01-25
DOW
Dow Inc
56.78
-0.40
-0.70%
20.35%
2021-01-26
EMN
Eastman Chemical
103.88
-0.82
-0.78%
48.76%
2021-01-26
EXP
Eagle Materials
112.20
-1.45
-1.28%
22.57%
2021-01-26
FUL
HB Fuller
51.56
0.99
1.95%
7.13%
2021-01-26
GEF
Greif
48.49
-0.34
-0.70%
13.03%
2021-01-26
GPK
Graphic Packaging
16.98
-0.09
-0.53%
3.41%
2021-01-26
HUN
Huntsman
27.63
-0.43
-1.53%
31.63%
2021-01-26
IFF
International Flavors Fragrances
115.13
-1.15
-0.99%
-14.07%
2021-01-26
IP
International Paper
52.01
0.18
0.35%
22.15%
2021-01-26
ITP
Intertape Polymer
23.59
0.09
0.38%
45.35%
2021-01-26
LYB
LyondellBasell Industries
89.91
0.05
0.06%
9.50%
2021-01-26
MLM
Martin Marietta Materials
299.12
-8.17
-2.65%
15.25%
2021-01-26
MYE
Myers Industries
21.62
-0.44
-1.99%
28.77%
2021-01-26
OC
Owens Corning
82.22
-0.68
-0.82%
29.15%
2021-01-26
OI
Owens-Illinois
13.00
-0.11
-0.84%
5.52%
2021-01-26
OLN
Olin
24.87
-0.48
-1.89%
58.41%
2021-01-26
PKG
Packaging Of America
140.81
-0.11
-0.08%
35.34%
2021-01-26
PPG
PPG Industries
140.80
0.29
0.21%
14.51%
2021-01-26
RPM
RPM International
86.50
-0.62
-0.71%
20.39%
2021-01-26
RYN
Rayonier
31.70
-0.29
-0.91%
0.89%
2021-01-26
SEE
Sealed Air
44.36
-0.30
-0.67%
20.09%
2021-01-26
SHW
Sherwin-Williams
720.26
-14.02
-1.91%
23.28%
2021-01-26
SLGN
Silgan
36.09
-0.63
-1.72%
14.68%
2021-01-26
SON
Sonoco Products
59.85
-1.38
-2.25%
2.06%
2021-01-26
UFS
Domtar USA
31.93
-0.03
-0.09%
-11.60%
2021-01-26
VMC
Vulcan Materials
153.89
-2.70
-1.72%
10.81%
2021-01-26
WLK
Westlake Chemical
80.27
-0.46
-0.57%
25.66%
2021-01-26
WPK
WINPAK
42.01
0.04
0.10%
-13.40%
2021-01-26
WRK
WESTROCK
44.58
0.52
1.18%
11.16%
2021-01-26
WY
Weyerhaeuser
33.43
-0.07
-0.21%
10.81%
2021-01-26
CCK:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21677
0.0025
0.21%
GBPUSD
1.37416
0.0066
0.48%
AUDUSD
0.77466
0.0033
0.43%
NZDUSD
0.72415
0.0043
0.60%
USDJPY
103.64
0.1240
-0.12%
USDCNY
6.47104
0.0159
-0.25%
USDCHF
0.88711
0.0009
-0.10%
USDCAD
1.27055
0.0033
-0.26%
USDMXN
20.0216
0.0828
-0.41%
USDINR
72.8636
0.0964
-0.13%
USDBRL
5.3686
0.0979
-1.79%
USDRUB
75.1173
0.2398
-0.32%
DXY
90.154
0.2370
-0.26%
BTCUSD
31,785.55
476
-1.47%
[+]
واقعی
Chg
%Chg
Dow Jones
31,000
40
0.13%
S&P 500
3,857.80
2
0.06%
NASDAQ 100
13,527
44
0.32%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.29%
DAX
13,900
257
1.88%
CAC 40
5,545
73
1.33%
FTSE MIB
22,019
288
1.33%
IBEX 35
7,982
85
1.07%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,840
66
-0.37%
[+]
واقعی
Chg
%Chg
Apple
142.81
0.11
-0.08%
Tesla
885.62
4.82
0.55%
Microsoft
233.74
4.21
1.83%
Amazon
3,325.69
31.69
0.96%
Facebook
284.31
6.30
2.27%
Alibaba
262.90
1.52
0.58%
Visa
201.56
0.58
0.29%
JPMorgan Chase
132.00
0.12
-0.09%
Intel
56.04
0.60
1.08%
Johnson & Johnson
170.94
5.01
3.02%
Procter & Gamble
132.44
0.20
0.15%
Exxon Mobil
46.55
0.34
-0.72%
3M
175.37
4.98
2.92%
Goldman Sachs
281.66
1.38
-0.49%
[+]
واقعی
Chg
%Chg
Crude Oil
52.5500
0.22
-0.42%
Brent
55.9100
0.03
0.05%
Natural gas
2.6220
0.02
0.77%
Gasoline
1.5768
0.02
1.01%
Heating oil
1.5941
0.00
0.01%
Gold
1,852.86
2.13
-0.11%
Silver
25.507
0.21
0.82%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.0000
20.50
1.52%
Wheat
663.2500
14.75
2.27%
Lumber
849.80
26.70
3.24%
Coffee
124.75
1.50
1.22%
Cotton
81.87
0.46
-0.56%
[+]
واقعی
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]