Crown - قیمت سهام

نمودار
Quotes

CCK

93.16

تغییر روزانه:

0.17 0.18%

سالیانه:

22.50%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALB	Albemarle	176.50		-0.42	-0.24%	123.59%	2021-01-26
AMCR	Amcor PLC	11.11		0.14	1.28%	3.16%	2021-01-26
ATR	AptarGroup	138.68		-0.71	-0.51%	19.05%	2021-01-26
AVY	Avery Dennison	155.18		-0.56	-0.36%	21.39%	2021-01-26
AXTA	Axalta Coating Systems	27.99		0.27	0.97%	-1.03%	2021-01-26
BCC	Boise Cascade	51.14		-0.69	-1.33%	38.03%	2021-01-26
BERY	Berry Plastics	50.93		-0.20	-0.39%	10.48%	2021-01-26
BLL	Ball	89.37		-0.41	-0.46%	20.84%	2021-01-26
BUD	Anheuser-Busch	64.66		-0.04	-0.06%	-14.45%	2021-01-26
CBT	Cabot	45.02		-0.92	-2.00%	9.01%	2021-01-26
CC	Chemours Co	27.05		0.02	0.06%	85.75%	2021-01-26
CCK	Crown	93.16		0.17	0.18%	22.50%	2021-01-26
CCLB	CCL Industries	60.72		0.17	0.28%	6.47%	2021-01-26
CE	Celanese	127.08		-1.56	-1.21%	14.14%	2021-01-26
CTVA	Corteva Inc	41.30		-0.76	-1.81%	45.17%	2021-01-25
DOW	Dow Inc	56.78		-0.40	-0.70%	20.35%	2021-01-26
EMN	Eastman Chemical	103.88		-0.82	-0.78%	48.76%	2021-01-26
EXP	Eagle Materials	112.20		-1.45	-1.28%	22.57%	2021-01-26
FUL	HB Fuller	51.56		0.99	1.95%	7.13%	2021-01-26
GEF	Greif	48.49		-0.34	-0.70%	13.03%	2021-01-26
GPK	Graphic Packaging	16.98		-0.09	-0.53%	3.41%	2021-01-26
HUN	Huntsman	27.63		-0.43	-1.53%	31.63%	2021-01-26
IFF	International Flavors Fragrances	115.13		-1.15	-0.99%	-14.07%	2021-01-26
IP	International Paper	52.01		0.18	0.35%	22.15%	2021-01-26
ITP	Intertape Polymer	23.59		0.09	0.38%	45.35%	2021-01-26
LYB	LyondellBasell Industries	89.91		0.05	0.06%	9.50%	2021-01-26
MLM	Martin Marietta Materials	299.12		-8.17	-2.65%	15.25%	2021-01-26
MYE	Myers Industries	21.62		-0.44	-1.99%	28.77%	2021-01-26
OC	Owens Corning	82.22		-0.68	-0.82%	29.15%	2021-01-26
OI	Owens-Illinois	13.00		-0.11	-0.84%	5.52%	2021-01-26
OLN	Olin	24.87		-0.48	-1.89%	58.41%	2021-01-26
PKG	Packaging Of America	140.81		-0.11	-0.08%	35.34%	2021-01-26
PPG	PPG Industries	140.80		0.29	0.21%	14.51%	2021-01-26
RPM	RPM International	86.50		-0.62	-0.71%	20.39%	2021-01-26
RYN	Rayonier	31.70		-0.29	-0.91%	0.89%	2021-01-26
SEE	Sealed Air	44.36		-0.30	-0.67%	20.09%	2021-01-26
SHW	Sherwin-Williams	720.26		-14.02	-1.91%	23.28%	2021-01-26
SLGN	Silgan	36.09		-0.63	-1.72%	14.68%	2021-01-26
SON	Sonoco Products	59.85		-1.38	-2.25%	2.06%	2021-01-26
UFS	Domtar USA	31.93		-0.03	-0.09%	-11.60%	2021-01-26
VMC	Vulcan Materials	153.89		-2.70	-1.72%	10.81%	2021-01-26
WLK	Westlake Chemical	80.27		-0.46	-0.57%	25.66%	2021-01-26
WPK	WINPAK	42.01		0.04	0.10%	-13.40%	2021-01-26
WRK	WESTROCK	44.58		0.52	1.18%	11.16%	2021-01-26
WY	Weyerhaeuser	33.43		-0.07	-0.21%	10.81%	2021-01-26

CCK:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21677	0.0025	0.21%
GBPUSD	1.37416	0.0066	0.48%
AUDUSD	0.77466	0.0033	0.43%
NZDUSD	0.72415	0.0043	0.60%
USDJPY	103.64	0.1240	-0.12%
USDCNY	6.47104	0.0159	-0.25%
USDCHF	0.88711	0.0009	-0.10%
USDCAD	1.27055	0.0033	-0.26%
USDMXN	20.0216	0.0828	-0.41%
USDINR	72.8636	0.0964	-0.13%
USDBRL	5.3686	0.0979	-1.79%
USDRUB	75.1173	0.2398	-0.32%
DXY	90.154	0.2370	-0.26%
BTCUSD	31,785.55	476	-1.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,000	40	0.13%
S&P 500	3,857.80	2	0.06%
NASDAQ 100	13,527	44	0.32%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,658	19	0.29%
DAX	13,900	257	1.88%
CAC 40	5,545	73	1.33%
FTSE MIB	22,019	288	1.33%
IBEX 35	7,982	85	1.07%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,840	66	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	142.81	0.11	-0.08%
Tesla	885.62	4.82	0.55%
Microsoft	233.74	4.21	1.83%
Amazon	3,325.69	31.69	0.96%
Facebook	284.31	6.30	2.27%
Alibaba	262.90	1.52	0.58%
Visa	201.56	0.58	0.29%
JPMorgan Chase	132.00	0.12	-0.09%
Intel	56.04	0.60	1.08%
Johnson & Johnson	170.94	5.01	3.02%
Procter & Gamble	132.44	0.20	0.15%
Exxon Mobil	46.55	0.34	-0.72%
3M	175.37	4.98	2.92%
Goldman Sachs	281.66	1.38	-0.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.5500	0.22	-0.42%
Brent	55.9100	0.03	0.05%
Natural gas	2.6220	0.02	0.77%
Gasoline	1.5768	0.02	1.01%
Heating oil	1.5941	0.00	0.01%
Gold	1,852.86	2.13	-0.11%
Silver	25.507	0.21	0.82%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,367.0000	20.50	1.52%
Wheat	663.2500	14.75	2.27%
Lumber	849.80	26.70	3.24%
Coffee	124.75	1.50	1.22%
Cotton	81.87	0.46	-0.56%
[+]

	واقعی	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]