Crown Holdings - قیمت سهام

قیمت سهام
100.35
تغییر روزانه
-1.14 -1.12%
ماهیانه
-7.05%
سالیانه
16.93%
Q3 پیش بینی
99.60

قیمت Chg روز سال تاریخ
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Amcor 9.67 0.03 0.31% -7.95% 2025-08-08
AptarGroup 139.58 -1.18 -0.83% -3.04% 2025-08-11
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.29 -0.11 -0.37% -16.76% 2025-08-11
Boise Cascade 80.49 -1.60 -1.95% -36.68% 2025-08-11
Beta Glass 408.50 0 0% 670.75% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Anheuser-Busch 61.24 -0.75 -1.21% 0.94% 2025-08-11
Cabot 75.69 -2.33 -2.99% -21.28% 2025-08-11
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Crown Holdings 100.35 -1.14 -1.12% 16.93% 2025-08-11
CCL Industries 79.04 0.53 0.68% 7.70% 2025-08-11
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
Corteva 71.98 1.07 1.51% 39.60% 2025-08-11
Dow 20.88 -0.34 -1.60% -60.01% 2025-08-11
Eastman Chemical 61.07 -0.55 -0.89% -35.40% 2025-08-11
Eagle Materials 222.45 -2.71 -1.20% -8.27% 2025-08-11
HB Fuller 56.37 0.16 0.28% -28.82% 2025-08-11
Greif 66.18 -0.36 -0.54% 11.11% 2025-08-11
Graphic Packaging 22.26 -0.49 -2.13% -21.03% 2025-08-11
Huntsman 9.05 -0.42 -4.39% -55.40% 2025-08-11
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
International Paper 46.95 -0.60 -1.26% 5.77% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Mondi 25,364.00 -88.00 -0.35% -23.75% 2025-08-11
Owens Corning 141.09 -2.80 -1.94% -9.12% 2025-08-11
Owens-Illinois 12.95 -0.47 -3.50% 13.65% 2025-08-11
Olin 18.64 -0.28 -1.48% -53.98% 2025-08-11
Packaging Of America 195.31 -1.12 -0.57% 1.09% 2025-08-11
PPG Industries 106.84 -0.11 -0.10% -10.51% 2025-08-11
RPM International 119.39 -0.26 -0.22% 6.03% 2025-08-11
Rayonier 26.00 -0.05 -0.19% -10.22% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Silgan 46.47 0.10 0.22% -4.15% 2025-08-11
Sonoco Products 44.93 -0.50 -1.10% -8.32% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Westlake Chemical 76.95 -2.05 -2.59% -46.05% 2025-08-11
WINPAK 41.79 0.16 0.38% -8.48% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11