قیمت سهام
19.78
تغییر روزانه
-0.34 -1.69%
ماهیانه
2.17%
سالیانه
-18.57%
Q1 پیش بینی
20.16
قیمت روز سال تاریخ
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
CAS Cascades 9.61 0.06 0.63% -12.00% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CFX Canfor Pulp 1.61 0.02 1.26% -53.06% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
GLT P.H. Glatfelter 1.75 -0.02 -1.13% -34.94% 2024-03-18
GSM Globe Specialty Metals 4.43 -0.04 -0.89% 0.45% 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
IOSP Innospec 121.50 -0.57 -0.47% 19.02% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
KWR Quaker Chemical 198.81 -1.35 -0.67% 8.14% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SJ Stella-Jones 75.00 0.88 1.19% 45.32% 2024-03-18
SWM Schweitzer Mauduit International 17.75 -0.13 -0.73% -16.74% 2024-03-18
SXT Sensient Technologies 67.99 -0.92 -1.34% -4.82% 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18