قیمت روز سال تاریخ
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
GSM Globe Specialty Metals 4.98 0.04 0.81% 5.51% 2024-03-28
HAYN Haynes International 60.12 -0.02 -0.03% 24.01% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
MTRN Materion 131.75 -7.25 -5.22% 17.18% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28