Evogene - قیمت سهام

قیمت Chg روز سال تاریخ
EVGN Evogene 259.20 18.10 7.51% 19.94% 2024-04-24
HWKN Hawkins 75.63 -1.57 -2.03% 84.46% 2024-04-25
IOSP Innospec 120.71 -1.33 -1.09% 20.54% 2024-04-25
KOP Koppers 53.55 0.32 0.60% 67.55% 2024-04-25
KRO Kronos Worldwide 11.36 -0.24 -2.07% 28.22% 2024-04-25
MTRN Materion 118.34 -0.12 -0.10% 9.97% 2024-04-25
MTX Minerals Technologies 71.13 -0.98 -1.35% 27.08% 2024-04-25
RYAM Rayonier Advanced Materials 3.88 -0.25 -5.95% -24.46% 2024-04-25
SCL Stepan 83.01 -1.88 -2.21% -6.98% 2024-04-25
SXT Sensient Technologies 69.58 -0.45 -0.64% -2.98% 2024-04-25
TROX Tronox 17.39 -0.23 -1.28% 38.75% 2024-04-25
UAN CVR Partners 78.30 2.62 3.47% -11.21% 2024-04-25
VHI Valhi 14.19 -0.37 -2.54% -8.16% 2024-04-25
WDFC WD-40 225.32 -1.37 -0.60% 17.63% 2024-04-25

قیمت روز سال تاریخ
TA-125 TA-125 1948 -13.87 -0.71% 12.26% 2024-04-25