Koppers - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Chemtrade Logistics 11.23 -0.02 -0.18% 21.41% 2025-08-12
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Evogene 421.30 1.80 0.43% -72.61% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
Hawkins 177.25 3.52 2.03% 51.53% 2025-08-08
Koppers 29.65 1.30 4.59% -19.36% 2025-08-12
Kronos Worldwide 5.54 0.49 9.70% -48.47% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Stella-Jones 76.83 0.55 0.72% -14.68% 2025-08-12
Total Nigeria 579.80 -60.20 -9.41% 23.26% 2025-08-12
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12

قیمت روز سال تاریخ
US2000 2284 67.69 3.05% 9.02% 2025-08-12