Huntsman - قیمت سهام

قیمت سهام
23.91
تغییر روزانه
-1.62 -6.35%
ماهیانه
-7.29%
سالیانه
-13.18%
Q2 پیش بینی
25.53
قیمت روز سال تاریخ
1COV Covestro 50.82 1.01 2.03% 36.83% 2024-04-15
4005 Sumitomo Chemical 347.90 -7.00 -1.97% -23.87% 2024-04-16
4042 Tosoh 2,139.50 -34.50 -1.59% 19.33% 2024-04-16
AKZA Akzo Nobel 65.94 0.38 0.58% -10.80% 2024-04-15
ALB Albemarle 120.62 -1.89 -1.54% -40.58% 2024-04-15
APD Air Products & Chemicals 231.27 -0.30 -0.13% -19.19% 2024-04-15
ASH Ashland 93.42 -3.51 -3.62% -10.07% 2024-04-15
AXTA Axalta Coating Systems 31.52 -2.02 -6.02% 0.22% 2024-04-15
BAS BASF 51.75 0.10 0.19% 3.38% 2024-04-15
BAYN Bayer 26.46 -0.51 -1.87% -56.99% 2024-04-15
CC Chemours 10,543.00 -444.00 -4.04% 35,494.19% 2024-04-15
CE Celanese 155.71 -0.09 -0.05% 40.77% 2024-04-15
CF CF Industries 78.06 -0.13 -0.17% 0.06% 2024-04-15
CRDA Croda International 4,769.00 11.00 0.23% -30.46% 2024-04-15
DD Dupont De Nemours 73.80 0.01 0.01% 3.55% 2024-04-15
DOW Dow 57.30 -0.42 -0.72% 0.69% 2024-04-15
ECL Ecolab 219.07 -2.56 -1.15% 33.62% 2024-04-15
EMN Eastman Chemical 97.16 -0.80 -0.81% 16.61% 2024-04-15
FMC FMC 56.79 -0.03 -0.05% -54.32% 2024-04-15
HEN3 Henkel 71.80 -0.06 -0.08% -4.52% 2024-04-15
HUN Huntsman 23.91 -1.62 -6.35% -13.18% 2024-04-15
IFF International Flavors Fragrances 82.55 -1.02 -1.22% -14.31% 2024-04-15
LIN Linde 447.41 0.38 0.09% 23.61% 2024-04-15
LYB LyondellBasell Industries 100.48 -1.08 -1.06% 3.30% 2024-04-15
MMM 3M 91.31 -0.02 -0.02% -14.49% 2024-04-15
MOS Mosaic 30.96 -0.18 -0.58% -34.78% 2024-04-15
PPG PPG Industries 135.05 0.74 0.55% -3.04% 2024-04-15
SHW Sherwin-Williams 313.97 -3.75 -1.18% 36.09% 2024-04-15
SIKA Sika AG 263.40 0 0% 9.25% 2024-04-15
SOL Sasol 16,654.00 -603.00 -3.49% -30.88% 2024-04-15
WLK Westlake Chemical 152.85 -9.40 -5.79% 29.19% 2024-04-15