Huntsman - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 60.78 -0.02 -0.03% 11.24% 2025-07-09
Sumitomo Chemical 357.50 9.90 2.85% -1.49% 2025-07-09
Tosoh 2,213.00 27.00 1.24% 7.25% 2025-07-09
Akzo Nobel 60.88 0.28 0.46% 8.37% 2025-07-09
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 43.45 1.04 2.45% -0.52% 2025-07-09
Bayer 27.36 0.18 0.66% 4.73% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Croda International 3,013.00 9.00 0.30% -24.60% 2025-07-09
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Henkel 68.14 0.32 0.47% -16.37% 2025-07-09
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Kronos Worldwide 6.48 0.15 2.37% -47.40% 2025-07-08
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Sika AG 206.40 -1.40 -0.67% -20.31% 2025-07-09
Sasol 8,969.00 -193.00 -2.11% -34.37% 2025-07-09
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08