FMC - قیمت سهام

قیمت سهام
40.69
تغییر روزانه
1.35 3.43%
ماهیانه
-7.31%
سالیانه
-37.77%
Q3 پیش بینی
40.15

قیمت Chg روز سال تاریخ
Sumitomo Chemical 424.50 8.10 1.95% 0.21% 2025-08-25
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 2025-08-22
Albemarle 81.34 2.40 3.04% -10.23% 2025-08-22
Air Products & Chemicals 299.30 5.78 1.97% 8.40% 2025-08-22
Ashland 56.56 2.67 4.95% -36.15% 2025-08-22
Avient 37.52 2.17 6.14% -22.78% 2025-08-22
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
BASF 48.06 0.58 1.22% 6.88% 2025-08-23
Bunge 87.11 3.71 4.45% -11.70% 2025-08-22
Cabot 82.94 3.84 4.85% -20.43% 2025-08-22
Chemours 15.37 1.22 8.62% -20.36% 2025-08-22
Celanese 48.63 3.95 8.84% -63.15% 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 2025-08-22
Church & Dwight 95.02 0.06 0.06% -7.02% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Dow 25.11 1.42 5.99% -53.12% 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 2025-08-22
FMC 40.69 1.35 3.43% -37.77% 2025-08-22
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
Koppers 30.16 1.37 4.76% -22.90% 2025-08-22
Linde 481.67 0.96 0.20% 3.42% 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
Nufarm 2.62 0.11 4.18% -35.11% 2025-08-25
Olin 23.17 2.14 10.18% -47.87% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
RPM International 127.57 3.23 2.60% 9.68% 2025-08-22
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Tronox 4.17 0.50 13.62% -70.90% 2025-08-22
Westlake Chemical 90.60 7.86 9.50% -39.99% 2025-08-22

قیمت روز سال تاریخ
US400 3256 86.87 2.74% 5.16% 2025-08-22