FMC - قیمت سهام

قیمت سهام
42.23
تغییر روزانه
-0.15 -0.35%
ماهیانه
-1.24%
سالیانه
-27.20%
Q3 پیش بینی
41.77

قیمت Chg روز سال تاریخ
Sumitomo Chemical 366.20 1.40 0.38% -2.81% 2025-07-14
Archer-Daniels Midland 54.32 -0.62 -1.13% -14.23% 2025-07-14
Albemarle 71.87 0.89 1.25% -24.60% 2025-07-14
Air Products & Chemicals 290.80 -1.17 -0.40% 11.92% 2025-07-14
Ashland 52.54 -0.88 -1.65% -44.52% 2025-07-14
Avient 33.67 -0.54 -1.58% -23.15% 2025-07-14
Axalta Coating Systems 30.62 0.10 0.33% -13.62% 2025-07-14
BASF 42.77 -0.56 -1.29% -1.99% 2025-07-14
Bunge 74.99 -1.75 -2.28% -32.07% 2025-07-14
Cabot 77.75 -0.69 -0.88% -18.15% 2025-07-14
Chemours 13.61 -0.21 -1.52% -45.41% 2025-07-14
Celanese 59.59 -1.44 -2.36% -58.22% 2025-07-14
CF Industries 98.03 -0.21 -0.21% 38.73% 2025-07-14
Church & Dwight 97.11 -0.94 -0.96% -3.98% 2025-07-14
Corteva 73.17 -0.40 -0.54% 37.80% 2025-07-14
Dupont De Nemours 74.86 -0.64 -0.84% -6.61% 2025-07-14
Dow 28.35 -1.20 -4.06% -46.77% 2025-07-14
Ecolab 267.84 0.88 0.33% 10.84% 2025-07-14
Eastman Chemical 79.05 -1.21 -1.51% -19.09% 2025-07-14
FMC 42.23 -0.15 -0.35% -27.20% 2025-07-14
Huntsman 11.28 -0.22 -1.87% -50.00% 2025-07-14
International Flavors Fragrances 74.76 -1.19 -1.57% -22.27% 2025-07-14
Koppers 33.71 -0.32 -0.94% -7.36% 2025-07-14
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Mosaic 35.98 -0.47 -1.29% 24.65% 2025-07-14
Nutrien 83.49 0.05 0.06% 22.12% 2025-07-14
Nufarm 2.43 -0.03 -1.22% -47.06% 2025-07-14
Olin 21.89 0.01 0.05% -54.78% 2025-07-14
PPG Industries 116.21 -1.09 -0.93% -11.13% 2025-07-14
RPM International 112.56 -0.74 -0.65% 1.37% 2025-07-14
Sealed Air 31.77 -0.25 -0.77% -10.76% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Tronox 5.58 -0.12 -2.02% -66.46% 2025-07-14
Westlake Chemical 83.65 -1.71 -2.00% -42.85% 2025-07-14

قیمت روز سال تاریخ
US400 3183 10.19 0.32% 4.72% 2025-07-14