FMC - قیمت سهام

قیمت سهام
38.01
تغییر روزانه
-1.03 -2.64%
ماهیانه
-14.49%
سالیانه
-38.97%
Q3 پیش بینی
37.20

قیمت Chg روز سال تاریخ
Sumitomo Chemical 367.00 -12.70 -3.34% -2.99% 2025-08-01
Archer-Daniels Midland 53.75 -0.10 -0.19% -8.69% 2025-08-04
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.93 0.16 0.38% 2.67% 2025-08-04
Bunge 78.00 -1.76 -2.21% -20.67% 2025-08-01
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 12.14 0.64 5.57% -40.90% 2025-08-04
Celanese 48.74 0.19 0.39% -63.09% 2025-08-04
CF Industries 92.69 1.13 1.23% 27.44% 2025-08-04
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 2025-08-01
Dow 21.56 -0.23 -1.06% -58.51% 2025-08-04
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Eastman Chemical 59.87 1.08 1.83% -38.66% 2025-08-04
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Koppers 31.89 -0.97 -2.95% -12.56% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Nufarm 2.53 -0.01 -0.39% -42.37% 2025-08-04
Olin 18.44 0.21 1.15% -57.09% 2025-08-04
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
RPM International 117.85 0.34 0.29% 0.06% 2025-08-04
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Sherwin-Williams 345.00 1.59 0.46% 1.77% 2025-08-04
Tronox 3.51 0.11 3.09% -73.67% 2025-08-04
Westlake Chemical 76.22 0.79 1.05% -44.39% 2025-08-04

قیمت روز سال تاریخ
US400 3131 25.99 0.84% 9.15% 2025-08-04