Total Nigeria - قیمت سهام


قیمت Chg روز سال تاریخ
Hawkins 160.00 0.25 0.16% 48.63% 2025-07-22
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Koppers 33.00 0.78 2.42% -15.92% 2025-07-22
Kronos Worldwide 6.20 0.15 2.48% -47.32% 2025-07-22
Materion 96.30 1.10 1.16% -18.25% 2025-07-22
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Sensient Technologies 107.84 -0.48 -0.44% 32.03% 2025-07-22
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Tronox 5.60 0.14 2.56% -64.80% 2025-07-22
CVR Partners 87.71 1.00 1.15% 11.14% 2025-07-22
Valhi 17.54 -0.06 -0.34% -3.89% 2025-07-22
WD-40 216.83 1.54 0.72% -13.99% 2025-07-22

قیمت روز سال تاریخ
NSE-All Share 132452 624.97 0.47% 31.81% 2025-07-22