Total Nigeria - قیمت سهام


قیمت Chg روز سال تاریخ
Hawkins 144.17 2.07 1.46% 62.28% 2025-07-01
Innospec 87.07 2.98 3.54% -28.88% 2025-07-01
Koppers 33.23 1.08 3.36% -9.90% 2025-07-01
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 705.00 0 0% 81.28% 2025-07-01
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
CVR Partners 89.18 0.34 0.38% 18.92% 2025-07-01
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01
WD-40 232.55 4.46 1.96% 6.74% 2025-07-01

قیمت روز سال تاریخ
NSE-All Share 119741 -237.34 -0.20% 19.66% 2025-07-01