Minerals Technologies - قیمت سهام


قیمت روز سال
Akzo Nobel 69.40 1.80 2.66% -34.81%
Albemarle 259.30 14.64 5.98% 9.88%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Ashland 106.42 3.78 3.68% 24.22%
Avient Corp 45.76 1.69 3.83% -6.46%
Avery Dennison 197.31 3.63 1.87% -9.28%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
Balchem 128.40 3.19 2.55% -1.60%
Cabot 72.50 2.22 3.16% 30.54%
Compass Minerals International 40.61 0.54 1.35% -41.06%
Ecolab 170.70 7.66 4.70% -22.63%
Entegris 103.30 6.51 6.73% -11.13%
FutureFuel 7.41 0.05 0.68% -14.14%
FMC 109.23 1.88 1.75% 13.56%
HB Fuller 65.78 1.60 2.49% -1.72%
Huntsman 29.07 -0.18 -0.62% 11.04%
Innospec 97.55 0.90 0.93% 2.85%
Quaker Chemical 192.95 4.92 2.62% -24.13%
Linde PLC 309.40 8.73 2.90% 1.01%
Martin Marietta Materials 365.34 11.53 3.26% -6.42%
Minerals Technologies 63.46 0.80 1.28% -21.95%
NewMarket 304.67 3.76 1.25% -10.47%
Olin 54.96 1.42 2.65% 14.10%
Patrick Industries 59.79 2.42 4.22% -31.27%
PPG Industries 133.54 6.35 4.99% -21.53%
RPM International 91.75 3.51 3.98% 5.61%
Rayonier Advanced Materials 5.03 0.10 2.03% -29.85%
Stepan 109.78 2.43 2.26% -5.53%
Sealed Air 57.53 1.11 1.97% -5.14%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
Sika AG 237.30 7.30 3.17% -27.92%
Solvay 87.44 1.42 1.65% -25.49%
Sensient Technologies 85.98 3.52 4.27% -2.68%
Valhi 41.10 -0.69 -1.65% 77.16%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%