Minerals Technologies - قیمت سهام

قیمت سهام
59.18
تغییر روزانه
-0.48 -0.80%
ماهیانه
5.68%
سالیانه
-30.25%
Q3 پیش بینی
57.21

قیمت Chg روز سال تاریخ
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
Ashland 53.42 -1.05 -1.93% -43.59% 2025-07-11
Avient 34.21 -0.72 -2.06% -21.91% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
Balchem 158.43 -3.50 -2.16% -4.61% 2025-07-11
Cabot 78.44 -0.62 -0.78% -17.42% 2025-07-11
Ecolab 266.96 0.17 0.06% 8.50% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
Evogene 478.80 3.50 0.74% -79.12% 2025-07-10
FMC 42.39 -0.27 -0.63% -26.07% 2025-07-11
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
Huntsman 11.49 -0.39 -3.28% -49.05% 2025-07-11
Innospec 88.26 -1.06 -1.19% -29.23% 2025-07-11
Quaker Chemical 130.04 -0.94 -0.72% -25.81% 2025-07-11
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Minerals Technologies 59.18 -0.48 -0.80% -30.25% 2025-07-11
NewMarket 726.45 -8.13 -1.11% 35.45% 2025-07-11
Olin 21.88 -0.76 -3.36% -54.57% 2025-07-11
Patrick Industries 99.60 -1.02 -1.01% 28.52% 2025-07-11
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
RPM International 113.30 -1.00 -0.87% 2.47% 2025-07-11
Rayonier Advanced Materials 4.33 -0.16 -3.56% -20.84% 2025-07-11
Stepan 59.02 -0.73 -1.22% -32.66% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Sika AG 206.00 -5.20 -2.46% -22.41% 2025-07-11
Solvay 30.04 -0.10 -0.33% -7.82% 2025-07-11
Sensient Technologies 108.63 -0.62 -0.57% 38.68% 2025-07-11
Total Nigeria 705.00 0 0% 81.28% 2025-07-11
Valhi 18.04 -0.47 -2.54% 0.33% 2025-07-11
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11