Minerals Technologies

MTX

53.73

تغییر روزانه:

-0.12 -0.22%

تغییر سالانه:

-4.04%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SCL	Stepan	97.83		-0.32	-0.33%	15.75%	1.97B	2019-11-18
OLN	Olin	17.49		-0.47	-2.62%	-12.68%	4.57B	2019-11-18
MLM	Martin Marietta Materials	260.70		0.27	0.10%	40.39%	11.7B	2019-11-18
MTX	Minerals Technologies	53.73		-0.12	-0.22%	-4.04%	2.41B	2019-11-18

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	واقعی	Chg	%Chg
EURUSD	1.10763	0.0003	0.03%
GBPUSD	1.29424	0.0008	-0.06%
AUDUSD	0.68234	0.0017	0.26%
NZDUSD	0.64179	0.0021	0.33%
USDJPY	108.75	0.1020	0.09%
USDCNY	7.02730	0.0036	0.05%
USDCHF	0.99118	0.0019	0.19%
USDCAD	1.32114	0.0004	0.03%
USDMXN	19.2613	0.0539	-0.28%
USDINR	71.7060	0.2340	-0.33%
USDBRL	4.2023	0.0154	-0.37%
USDRUB	63.7691	0.0698	-0.11%
DXY	97.818	0.0235	0.02%
BTCUSD	8,043.90	127	-1.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,082	72	0.26%
S&P 500	3,131	11	0.36%
NASDAQ 100	8,365	45	0.54%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,395	93	1.27%
DAX	13,330	138	1.05%
CAC 40	5,945	29	0.50%
FTSE MIB	23,558	94	0.40%
IBEX 35	9,311	76	0.82%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,939	15	0.51%
TSX	17,025	3	-0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.007	0.01%
UK	0.75	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
Mexico	6.90	0.020	-0.02%
China	3.22	0.001	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.02	0.008	0.00%
Sweden	0.00	0.007	0.01%
Netherlands	-0.19	0.012	0.00%
Spain	0.42	0.001	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.2238	0.62	-1.09%
Brent	61.7548	0.58	-0.92%
Natural gas	2.5340	0.01	-0.55%
Gasoline	1.6131	0.01	-0.61%
Heating oil	1.8844	0.02	-0.79%
Gold	1,471.36	3.20	-0.22%
Silver	17.1237	0.07	0.39%
Copper	2.6361	0.02	0.74%
Soybeans	911.6433	3.20	0.35%
Wheat	507.4610	0.25	-0.05%
Live Cattle	118.3050	0.44	-0.37%
Cotton	63.85	0.36	-0.56%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]