Sealed Air - قیمت سهام

نمودار
Quotes

SEE

45.50

تغییر روزانه:

0.35 0.78%

سالیانه:

19.42%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALB	Albemarle	173.71		-2.70	-1.53%	112.10%	2021-01-22
AMCR	Amcor PLC	11.09		-0.16	-1.42%	3.36%	2021-01-22
ASH	Ashland	77.00		-1.01	-1.17%	1.41%	2021-01-22
ATR	AptarGroup	138.19		0.08	0.06%	17.74%	2021-01-22
AVNT	Avient Corp	42.52		0.94	2.26%	19.74%	2021-01-22
AVY	Avery Dennison	156.68		-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.56		-0.75	-2.65%	-5.94%	2021-01-22
BCC	Boise Cascade	53.32		1.13	2.17%	39.44%	2021-01-22
BERY	Berry Plastics	52.17		-1.12	-2.10%	10.39%	2021-01-22
BLL	Ball	90.74		-0.56	-0.61%	26.26%	2021-01-22
CBT	Cabot	47.10		0.02	0.04%	8.35%	2021-01-22
CC	Chemours Co	27.35		0.37	1.37%	69.04%	2021-01-22
CCK	Crown	93.68		-0.78	-0.82%	23.47%	2021-01-22
CE	Celanese	131.44		-1.07	-0.81%	13.72%	2021-01-22
EMN	Eastman Chemical	106.22		0.30	0.28%	43.42%	2021-01-22
EXP	Eagle Materials	114.23		0.25	0.22%	21.38%	2021-01-22
FMC	FMC	114.45		-0.55	-0.48%	18.20%	2021-01-22
FOE	Ferro	15.22		0.14	0.93%	4.60%	2021-01-22
FUL	HB Fuller	52.73		-0.86	-1.60%	7.55%	2021-01-22
GEF	Greif	49.78		0.68	1.38%	12.65%	2021-01-22
GPK	Graphic Packaging	17.22		-0.11	-0.63%	3.86%	2021-01-22
HUN	Huntsman	27.50		0.24	0.86%	21.15%	2021-01-22
IFF	International Flavors Fragrances	115.81		-0.19	-0.16%	-14.88%	2021-01-22
IP	International Paper	51.63		-0.03	-0.06%	15.61%	2021-01-22
MFI	Maple Leaf Foods	25.86		0	0%	0.39%	2021-01-22
MLM	Martin Marietta Materials	309.60		-0.40	-0.13%	15.58%	2021-01-22
MTX	Minerals Technologies	66.53		1.01	1.54%	16.07%	2021-01-22
OC	Owens Corning	84.55		-1.75	-2.03%	25.69%	2021-01-22
OI	Owens-Illinois	13.29		0.08	0.61%	5.31%	2021-01-22
OLN	Olin	25.93		-0.19	-0.73%	52.71%	2021-01-22
PKG	Packaging Of America	140.40		-0.15	-0.11%	31.14%	2021-01-22
PPG	PPG Industries	137.82		-5.71	-3.98%	9.16%	2021-01-22
RPM	RPM International	86.97		0.05	0.06%	17.45%	2021-01-22
RYN	Rayonier	32.02		0.15	0.47%	-0.34%	2021-01-22
SEE	Sealed Air	45.50		0.35	0.78%	19.42%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SLGN	Silgan	37.40		0.48	1.30%	18.24%	2021-01-22
SON	Sonoco Products	60.55		-0.36	-0.59%	1.94%	2021-01-22
TROX	Tronox	17.04		0.53	3.21%	66.24%	2021-01-22
UFS	Domtar USA	32.05		-0.67	-2.05%	-18.98%	2021-01-22
VMC	Vulcan Materials	158.37		-0.49	-0.31%	11.09%	2021-01-22
WLK	Westlake Chemical	82.10		-1.14	-1.34%	21.56%	2021-01-22
WRK	WESTROCK	46.67		0.06	0.13%	10.99%	2021-01-22
WY	Weyerhaeuser	33.21		-0.13	-0.39%	7.75%	2021-01-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3844		-11.60	-0.30%	15.65%	2021-01-24

SEE:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21681	0.0001	0.01%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77127	0.0049	-0.63%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3080	0.30%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0100	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,037	182	-0.58%
S&P 500	3,844.91	3	0.09%
NASDAQ 100	13,392	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,818	17	0.26%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2000	0.21	-0.38%
Natural gas	2.5240	0.04	1.41%
Gasoline	1.5420	0.01	-0.38%
Heating oil	1.5746	0.03	-1.62%
Gold	1,857.19	12.72	-0.68%
Silver	25.512	0.06	0.23%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	واقعی	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]