Sealed Air - قیمت سهام

قیمت سهام
31.69
تغییر روزانه
0.25 0.80%
ماهیانه
-11.21%
سالیانه
-31.61%
Q2 پیش بینی
36.49
قیمت Chg روز سال تاریخ
ALB Albemarle 112.48 -1.64 -1.43% -36.33% 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
ASH Ashland 95.18 -1.06 -1.10% -7.95% 2024-04-24
ATR AptarGroup 140.59 0.85 0.61% 16.77% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 212.88 2.41 1.14% 24.62% 2024-04-24
AXTA Axalta Coating Systems 30.92 -0.27 -0.87% -2.55% 2024-04-24
BCC Boise Cascade 135.83 -3.31 -2.38% 103.73% 2024-04-24
BERY Berry Plastics 56.48 0.11 0.20% -2.64% 2024-04-24
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-24
BLL Ball 64.71 -0.79 -1.20% 25.07% 2024-04-24
CBT Cabot 92.65 -0.74 -0.79% 23.97% 2024-04-24
CC Chemours 26.80 0.07 0.26% -7.33% 2024-04-24
CCK Crown Holdings 78.79 0.19 0.24% -0.33% 2024-04-24
CE Celanese 154.49 -1.40 -0.90% 53.71% 2024-04-24
EMN Eastman Chemical 96.19 -0.52 -0.53% 20.44% 2024-04-24
EXP Eagle Materials 250.56 -2.90 -1.14% 70.18% 2024-04-24
FMC FMC 57.74 -0.86 -1.47% -52.68% 2024-04-24
FUL HB Fuller 74.71 -1.18 -1.55% 12.75% 2024-04-24
GEF Greif 61.90 -0.22 -0.35% -2.99% 2024-04-24
GPK Graphic Packaging 27.11 0.03 0.11% 10.11% 2024-04-24
HUN Huntsman 23.83 -0.21 -0.85% -11.30% 2024-04-24
IFF International Flavors Fragrances 84.30 -1.02 -1.20% -11.76% 2024-04-24
IP International Paper 34.16 -0.28 -0.80% -1.54% 2024-04-24
MFI Maple Leaf Foods 24.43 0.16 0.66% -10.25% 2024-04-24
MLM Martin Marietta Materials 587.25 -6.79 -1.14% 66.59% 2024-04-24
MNP Mondi 35,868.00 123.00 0.34% 24.95% 2024-04-24
MTX Minerals Technologies 71.23 -0.95 -1.32% 21.53% 2024-04-24
OC Owens Corning 162.82 -4.80 -2.86% 60.52% 2024-04-24
OI Owens-Illinois 14.62 -0.21 -1.42% -30.55% 2024-04-24
OLN Olin 52.73 -0.83 -1.55% -6.87% 2024-04-24
PKG Packaging Of America 172.98 2.25 1.32% 28.72% 2024-04-24
PPG PPG Industries 130.34 -0.03 -0.02% -7.19% 2024-04-24
RPM RPM International 107.41 -0.46 -0.43% 30.51% 2024-04-24
RYN Rayonier 30.17 -0.28 -0.92% -5.25% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 302.18 0.11 0.04% 28.70% 2024-04-24
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SON Sonoco Products 56.19 0.06 0.10% -9.14% 2024-04-24
TROX Tronox 17.32 -0.15 -0.83% 27.32% 2024-04-24
VMC Vulcan Materials 255.10 -3.87 -1.49% 50.35% 2024-04-24
WLK Westlake Chemical 148.23 -1.14 -0.76% 28.00% 2024-04-24
WRK WestRock 47.10 -0.06 -0.13% 59.55% 2024-04-24
WY Weyerhaeuser 31.37 -0.32 -1.01% 4.95% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5049 -21.21 -0.42% 24.01% 2024-04-24