قیمت روز سال
Associated British Foods 1,661.65 0.65 0.04% -20.30%
Advanced Emissions 4.75 0.01 0.21% -30.45%
Archer-Daniels Midland 83.60 0.74 0.89% 35.94%
Amyris 3.25 0.96 41.92% -76.17%
Balchem 128.40 3.19 2.55% -1.60%
B&G Foods 22.29 -0.42 -1.85% -26.89%
Darling Ingredients 73.98 2.09 2.91% -1.70%
Eastman Chemical 97.93 2.73 2.87% -16.12%
FutureFuel 7.41 0.05 0.68% -14.14%
Flotek Industries 1.20 -0.04 -3.23% -26.38%
General Mills 77.58 0.55 0.71% 31.38%
International Flavors Fragrances 123.05 2.92 2.43% -21.51%
Ingredion 93.11 1.55 1.69% 6.18%
Kerry Group 103.60 0.20 0.19% -16.35%
Lancaster Colony 142.59 1.49 1.06% -25.78%
Landec 11.02 0.22 2.04% -1.34%
3M 149.38 1.54 1.04% -25.89%
Post 85.98 -4.32 -4.78% -22.47%
Steris 210.26 1.30 0.62% -3.36%
Sensient Technologies 85.98 3.52 4.27% -2.68%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%