قیمت روز سال تاریخ
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LANC Lancaster Colony 207.63 0.56 0.27% 4.20% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
STE Steris 224.82 -0.70 -0.31% 19.93% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28