Ingredion - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.55 0.03 0.06% -13.74% 2025-07-08
The Andersons 38.12 0.63 1.68% -18.23% 2025-07-08
Bunge 75.80 0.95 1.27% -31.04% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Cal-Maine Foods 102.37 1.21 1.20% 63.79% 2025-07-08
Darling Ingredients 37.88 0.03 0.07% 5.09% 2025-07-08
Fresh Del Monte Produce 32.79 -0.01 -0.03% 53.80% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Green Plains 7.16 0.16 2.29% -53.14% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
Ingredion 136.67 0.41 0.30% 21.06% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Pilgrim's Pride 45.76 0.53 1.17% 20.64% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08