ALCO Alico | قیمت سهام

Name: ALCO Alico | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALCO,Alico,قیمت,سهام,7/10/2020.

نمودار
Quotes

ALCO

31.21

تغییر روزانه:

1.08 3.51%

سالیانه:

-1.30%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALCO	Alico	31.21	1.08	3.51%	-1.30%	2020-07-10
FDP	Fresh Del Monte Produce	22.46	-0.50	-2.18%	-11.64%	2020-07-09
LMNR	Limoneira	13.12	0.33	2.58%	-32.41%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10532		-15.61	-0.15%	28.50%	2020-07-10
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12997	0.0010	0.08%
GBPUSD	1.26249	0.0016	0.13%
AUDUSD	0.69419	0.0019	-0.27%
NZDUSD	0.65666	0.0004	-0.05%
USDJPY	106.92	0.2930	-0.27%
USDCNY	7.01189	0.0147	0.21%
USDCHF	0.94083	0.0006	0.06%
USDCAD	1.36112	0.0033	0.25%
USDMXN	22.5325	0.0779	-0.34%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3431	0.0018	0.03%
USDRUB	70.8510	0.0418	-0.06%
DXY	96.665	0.0351	-0.04%
BTCUSD	9,225.78	9	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,905	200	0.78%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,782	27	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,100	51	0.84%
DAX	12,644	155	1.24%
CAC 40	4,970	49	1.00%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,328	92	1.26%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	381.03	1.70	-0.44%
Tesla	1,444.70	50.42	3.62%
Microsoft	212.81	1.51	-0.70%
Amazon	3,180.72	1.91	-0.06%
Alphabet	1,517.73	14.77	0.98%
Facebook	241.51	2.99	-1.22%
Alibaba	260.90	3.08	1.19%
Visa	191.26	0.95	-0.49%
JPMorgan Chase	94.61	3.34	3.66%
Intel	59.10	0.69	1.18%
Johnson & Johnson	141.96	0.53	-0.37%
Procter & Gamble	123.53	1.05	0.86%
Exxon Mobil	42.12	0.76	1.84%
3M	152.14	0.69	0.46%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1100	0.49	1.24%
Brent	42.8700	0.52	1.23%
Natural gas	1.8260	0.04	2.41%
Gasoline	1.2679	0.02	1.38%
Heating oil	1.2304	0.01	0.61%
Gold	1,794.50	9.55	-0.53%
Silver	18.6820	0.01	0.07%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.7500	8.75	-0.97%
Wheat	540.7500	15.00	2.85%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]