Remgro - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
REM	Remgro	8,504.00		-385.00	-4.33%	-50.53%	2020-09-21

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	53319		-1,354.57	-2.48%	-4.14%	2020-09-21
TOP40	FTSE/JSE TOP 40	49153		-1,246.05	-2.47%	-0.82%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17614	0.0005	-0.04%
GBPUSD	1.28084	0.0013	-0.10%
AUDUSD	0.72113	0.0018	-0.24%
NZDUSD	0.66717	0.0003	0.05%
USDJPY	104.50	0.1890	-0.18%
USDCNY	6.79300	0.0019	0.03%
USDCHF	0.91522	0.0002	0.02%
USDCAD	1.33140	0.0013	0.09%
USDMXN	21.3907	0.0494	0.23%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.572	0.0841	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	53	-0.19%
S&P 500	3,279	2	-0.06%
NASDAQ 100	10,972	8	-0.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,767	56	-0.95%
SHANGHAI	3,300	17	-0.52%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.5300	0.09	0.22%
Natural gas	1.8540	0.02	-1.01%
Gasoline	1.1786	0.01	-0.62%
Heating oil	1.1072	0.01	-0.64%
Gold	1,908.60	3.97	-0.21%
Silver	24.573	0.16	-0.63%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.75	0.27%
Wheat	556.0000	2.00	0.36%
Cotton	64.05	0.22	0.34%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]