UVV Universal Uvv | قیمت سهام

Name: UVV Universal Uvv | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UVV,Universal,Uvv,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
MO	Altria	39.05	0.24	0.62%	-22.06%	2020-05-29
PM	Philip Morris International	73.36	-0.15	-0.20%	-6.68%	2020-05-29
SWM	Schweitzer Mauduit International	30.39	-0.80	-2.56%	-3.22%	2020-05-29
UVV	Universal Uvv	44.06	0.40	0.92%	-24.49%	2020-05-29
VGR	Vector	11.43	-0.09	-0.78%	20.57%	2020-05-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,304	79	-0.31%
S&P 500	3,032	12	-0.40%
NASDAQ 100	9,516	40	-0.41%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,124	47	0.78%
DAX	11,668	82	0.70%
CAC 40	4,733	32	0.69%
FTSE MIB	18,290	92	0.51%
IBEX 35	7,175	65	0.92%
ASX 200	5,819	64	1.10%
SHANGHAI	2,914	62	2.18%
SENSEX	33,400	976	3.01%
MOEX	2,743	8	0.29%
TSX	15,170	22	-0.15%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11326	0.0032	0.28%
GBPUSD	1.23965	0.0051	0.41%
AUDUSD	0.67303	0.0065	0.98%
NZDUSD	0.62336	0.0029	0.47%
USDJPY	107.45	0.3170	-0.29%
USDCNY	7.14707	0.0148	0.21%
USDCHF	0.95913	0.0017	-0.17%
USDCAD	1.37154	0.0039	-0.29%
USDMXN	22.0415	0.1260	-0.57%
USDINR	75.5490	0.0410	-0.05%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6787	0.4813	-0.69%
DXY	97.994	0.3495	-0.36%
BTCUSD	9,534.97	170	-1.75%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.7700	0.07	-0.18%
Natural gas	1.7790	0.06	-3.26%
Gasoline	1.0761	0.05	4.89%
Heating oil	1.0360	0.07	7.39%
Gold	1,739.05	9.95	0.58%
Silver	18.1745	0.33	1.83%
Copper	2.4390	0.01	-0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	2.25	0.27%
Wheat	518.7500	2.25	-0.43%
Coffee	96.35	0.05	0.05%
Cotton	58.06	0.47	0.82%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.027	0.03%
UK	0.21	0.019	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.027	0.03%
Belgium	0.00	0.014	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.34	0.336	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.026	0.03%
Netherlands	-0.22	0.020	0.02%
Sweden	-0.02	0.017	0.00%
[+]