Hain Celestial - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Cal-Maine Foods 107.74 1.98 1.87% 53.21% 2025-08-08
Church & Dwight 90.92 -1.71 -1.85% -11.12% 2025-08-08
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Flowers Foods 16.35 0.09 0.55% -28.23% 2025-08-08
General Mills 49.83 -0.32 -0.64% -27.94% 2025-08-08
Hormel Foods 28.43 -0.12 -0.42% -11.28% 2025-08-08
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
J&J Snack Foods 109.43 1.52 1.41% -35.25% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.76 0.11 0.40% -21.29% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Lancaster Colony 178.32 0.33 0.19% -7.26% 2025-08-08
Lamb Weston Holdings 51.55 -0.57 -1.09% -14.41% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
McCormick 70.32 0.08 0.11% -9.45% 2025-08-08
National Saltnigeria 92.60 1.00 1.09% 193.97% 2025-08-08
Nestle 72.10 0.03 0.04% -18.66% 2025-08-09
Okomu Oil Palm 1,050.00 0 0% 204.08% 2025-08-08
Premium Brands 92.42 1.94 2.14% 7.40% 2025-08-08
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
Presco 1,480.00 0 0% 221.74% 2025-08-08
Remgro 16,573.00 64.00 0.39% 25.43% 2025-08-08
Retail Food 1.95 0 0% -33.22% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
J.M. Smucker 110.72 -0.23 -0.21% -6.63% 2025-08-08
Scotts Miracle-Gro 58.45 -1.52 -2.53% -16.63% 2025-08-08
TreeHouse Foods 18.63 -0.50 -2.61% -52.79% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08
Unilever 4,501.00 -23.00 -0.51% -4.52% 2025-08-09

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08