Hain Celestial - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.32 -0.62 -1.13% -14.23% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Conagra Foods 19.47 0.07 0.36% -31.98% 2025-07-14
Cal-Maine Foods 102.02 1.50 1.49% 62.61% 2025-07-14
Church & Dwight 97.11 -0.94 -0.96% -3.98% 2025-07-14
Colgate-Palmolive 88.87 -0.71 -0.79% -8.65% 2025-07-14
Campbell Soup 30.71 -0.53 -1.70% -32.59% 2025-07-14
Flowers Foods 15.61 -0.16 -1.01% -27.36% 2025-07-14
General Mills 50.90 -0.68 -1.32% -19.02% 2025-07-14
Hormel Foods 29.56 -0.95 -3.11% -3.26% 2025-07-14
Hershey 165.33 0.57 0.35% -12.51% 2025-07-14
J&J Snack Foods 116.42 -0.19 -0.16% -29.17% 2025-07-14
J&J 156.91 0.01 0.01% 5.14% 2025-07-14
Kellanova 79.67 0.23 0.29% 41.41% 2025-07-14
Kraft Heinz 27.74 0.60 2.19% -14.11% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Lancaster Colony 176.51 1.94 1.11% -5.04% 2025-07-14
Lamb Weston Holdings 51.01 -0.32 -0.61% -33.66% 2025-07-14
Mondelez International 67.64 0.46 0.68% 5.19% 2025-07-14
McCormick 71.69 -0.26 -0.36% -1.31% 2025-07-14
National Saltnigeria 75.00 0 0% 113.68% 2025-07-14
Nestle 77.30 0.31 0.40% -17.01% 2025-07-14
Okomu Oil Palm 890.00 55.00 6.59% 204.79% 2025-07-14
Premium Brands 82.50 -0.63 -0.76% -11.50% 2025-07-14
P&G 153.75 -3.30 -2.10% -6.59% 2025-07-14
Post 106.37 -0.64 -0.60% -0.05% 2025-07-14
Presco 1,233.00 0 0% 221.93% 2025-07-14
Remgro 16,814.00 -290.00 -1.70% 22.28% 2025-07-14
Retail Food 2.03 0.02 1.00% -32.33% 2025-07-14
Sprouts Farmers Market 164.51 4.81 3.01% 96.22% 2025-07-14
J.M. Smucker 104.51 -0.25 -0.24% -10.14% 2025-07-14
Scotts Miracle-Gro 69.09 -0.22 -0.32% 11.38% 2025-07-14
TreeHouse Foods 20.44 -0.46 -2.20% -45.91% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Tyson Foods 54.31 0.09 0.17% -5.52% 2025-07-14
Unilever 4,542.00 60.00 1.34% 3.09% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14