Hain Celestial - قیمت سهام



قیمت Chg روز سال تاریخ
Archer-Daniels Midland 48.22 0.19 0.40% -22.66% 2025-04-01
Danone 70.64 -0.20 -0.28% 19.77% 2025-04-01
Conagra Foods 26.60 -0.10 -0.36% -10.39% 2025-04-01
Cal-Maine Foods 91.40 0.50 0.55% 55.15% 2025-04-01
Church & Dwight 109.46 -0.55 -0.50% 4.23% 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 2025-04-01
Flowers Foods 18.94 -0.07 -0.37% -19.47% 2025-04-01
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
Hormel Foods 30.75 -0.20 -0.63% -12.11% 2025-04-01
Hershey 169.63 -1.42 -0.83% -14.45% 2025-04-01
J&J Snack Foods 132.59 0.87 0.66% -4.82% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Kellogg 82.45 0.02 0.02% 44.50% 2025-04-01
Kraft Heinz 30.34 -0.09 -0.30% -18.86% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Lancaster Colony 175.20 0.20 0.11% -15.28% 2025-04-01
Lamb Weston Holdings 53.13 -0.12 -0.23% -48.82% 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 2025-04-01
McCormick 82.22 -0.05 -0.05% 7.31% 2025-04-01
National Saltnigeria 45.95 2.95 6.86% -12.56% 2025-03-28
Nestle 90.16 0.82 0.92% -4.91% 2025-04-01
Okomu Oil Palm 545.20 0 0% 124.36% 2025-03-28
Premium Brands 77.35 -0.05 -0.06% -13.93% 2025-04-01
P&G 170.63 0.11 0.06% 6.27% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
Presco 785.00 0 0% 239.09% 2025-03-28
Remgro 16,153.00 373.00 2.36% 32.07% 2025-04-01
Retail Food 1.99 0.04 1.79% -34.70% 2025-04-02
Sprouts Farmers Market 155.25 2.61 1.71% 143.34% 2025-04-01
J.M. Smucker 118.48 0.11 0.09% -5.01% 2025-04-01
Scotts Miracle-Gro 54.77 -0.12 -0.22% -24.28% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 2025-04-01
Tyson Foods 63.03 -0.85 -1.32% 8.95% 2025-04-01
Unilever 4,620.00 10.00 0.22% 17.41% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01