Hain Celestial - قیمت سهام

قیمت Chg روز سال تاریخ
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
FLO Flowers Foods 24.62 -0.27 -1.08% -10.64% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
JJSF J&J Snack Foods 136.79 -1.90 -1.37% -10.62% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LANC Lancaster Colony 187.11 -0.87 -0.46% -10.90% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
NASCON National Saltnigeria 52.55 0 0% 263.67% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OKOMUOIL Okomu Oil Palm 232.50 -14.00 -5.68% 35.57% 2024-04-26
PBH Premium Brands 90.03 0.69 0.77% -10.84% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
PRESCO Presco 231.50 0 0% 53.51% 2024-04-26
REM Remgro 11,890.00 209.00 1.79% -15.09% 2024-04-26
RFG Retail Food 0.07 0.001 1.45% -2.78% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
SMG Scotts Miracle-Gro 67.84 0.18 0.27% 2.49% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26