Lancaster Colony

LANC

143.28

تغییر روزانه:

-1.58 -1.09%

تغییر سالانه:

-3.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
THS	TreeHouse Foods	56.42		-0.03	-0.05%	8.42%	2.79B	2019-09-20
BGS	B&G Foods	19.56		0.58	3.06%	-35.34%	1.92B	2019-09-20
SENEA	Seneca Foods	30.39		-0.02	-0.07%	-3.06%	316M	2019-09-20
CAG	Conagra Foods	29.81		0.15	0.51%	-20.29%	14.1B	2019-09-20
SJM	J.M. Smucker	107.81		0.17	0.16%	-2.18%	12.3B	2019-09-20
JJSF	J&J Snack Foods	191.64		-0.71	-0.37%	29.92%	2.77B	2019-09-20
CPB	Campbell Soup	46.76		0.15	0.32%	16.84%	11.7B	2019-09-20
POST	Post	105.66		0.40	0.38%	5.17%	6.6B	2019-09-20
LANC	Lancaster Colony	143.28		-1.58	-1.09%	-3.93%	4.31B	2019-09-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10215	0.0005	0.04%
GBPUSD	1.24837	0.0007	0.05%
AUDUSD	0.67784	0.0010	0.15%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.73	0.1750	0.16%
USDCNY	7.11114	0.0076	-0.11%
USDCHF	0.99131	0.0006	0.06%
USDCAD	1.32750	0.0016	0.12%
USDMXN	19.4189	0.0279	-0.14%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9075	0.0875	-0.14%
DXY	98.473	0.0398	-0.04%
USDKRW	1,193.79	0.6640	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,740	726	1.91%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6773	0.65	1.12%
Brent	64.9743	0.69	1.07%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6866	0.01	0.51%
Heating oil	2.0024	0.02	0.86%
Gold	1,518.38	1.35	-0.09%
Silver	18.2880	0.28	1.56%
Copper	2.5863	0.01	-0.25%
Soybeans	891.0534	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]