J.M. Smucker - قیمت سهام

قیمت سهام
113.61
تغییر روزانه
-1.60 -1.39%
ماهیانه
-9.63%
سالیانه
-26.15%
Q2 پیش بینی
123.47
قیمت Chg روز سال تاریخ
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
ENR Energizer 28.51 0.11 0.39% -14.15% 2024-04-26
EPC Edgewell Personal Care 37.43 -0.06 -0.16% -14.47% 2024-04-26
FLO Flowers Foods 24.62 -0.27 -1.08% -10.64% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
JJSF J&J Snack Foods 136.79 -1.90 -1.37% -10.62% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 2024-04-26
POST Post 105.38 -0.51 -0.48% 15.55% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26