J.M. Smucker - قیمت سهام

قیمت سهام
109.35
تغییر روزانه
-1.16 -1.05%
ماهیانه
-0.58%
سالیانه
-7.84%
Q3 پیش بینی
109.31

قیمت Chg روز سال تاریخ
BJs Wholesale Club Holdings 98.60 0.92 0.94% 24.68% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Conagra Foods 18.77 -0.36 -1.88% -41.17% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Costco Wholesale 938.89 -4.43 -0.47% 6.90% 2025-09-02
Campbell Soup 31.46 -0.47 -1.47% -38.77% 2025-09-02
Energizer 28.31 0.75 2.72% -11.42% 2025-09-02
Edgewell Personal Care 23.72 -0.30 -1.25% -40.19% 2025-09-02
Flowers Foods 14.84 -0.20 -1.33% -35.90% 2025-09-02
General Mills 49.32 -0.01 -0.02% -32.00% 2025-09-02
Hormel Foods 25.03 -0.41 -1.61% -24.35% 2025-09-02
Hershey 185.78 2.03 1.10% -5.75% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
J&J Snack Foods 109.32 -2.25 -2.02% -35.94% 2025-09-02
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Kraft Heinz 26.02 -1.95 -6.97% -26.89% 2025-09-02
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
Kroger 68.64 0.80 1.18% 28.05% 2025-09-02
Lamb Weston Holdings 56.55 -0.98 -1.70% -8.18% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
McCormick 68.80 -1.57 -2.23% -15.12% 2025-09-02
Altria 67.12 -0.09 -0.13% 24.32% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Philip Morris International 167.40 0.27 0.16% 33.34% 2025-09-02
Post 111.48 -1.67 -1.48% -4.65% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Sprouts Farmers Market 138.64 -1.90 -1.35% 39.07% 2025-09-02
J.M. Smucker 109.35 -1.16 -1.05% -7.84% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
TreeHouse Foods 17.98 -0.36 -1.96% -56.90% 2025-09-02
Tyson Foods 56.54 -0.24 -0.42% -12.79% 2025-09-02

قیمت روز سال تاریخ
US500 6421 -44.72 -0.69% 16.33% 2025-09-03
US400 3240 -14.22 -0.44% 7.57% 2025-09-02