Farmer Brothers

FARM

15.55

تغییر روزانه:

0.14 0.91%

تغییر سالانه:

-34.17%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
FARM	Farmer Brothers	15.55		0.14	0.91%	-34.17%	458M	2019-12-09
SJM	J.M. Smucker	106.53		-0.77	-0.72%	7.43%	12.3B	2019-12-09
THS	TreeHouse Foods	51.68		0.07	0.14%	5.60%	2.79B	2019-12-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	واقعی	Chg	%Chg
EURUSD	1.10664	0.0003	0.03%
GBPUSD	1.31577	0.0015	0.11%
AUDUSD	0.68268	0.0003	0.04%
NZDUSD	0.65635	0.0020	0.30%
USDJPY	108.62	0.0090	0.01%
USDCNY	7.03566	0.0004	0.01%
USDCHF	0.98779	0.0001	-0.01%
USDCAD	1.32301	0.0009	-0.07%
USDMXN	19.2098	0.0252	-0.13%
USDINR	70.8950	0.0650	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5840	0.0007	0.00%
DXY	97.622	0.0219	-0.02%
BTCUSD	7,358.57	18	0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,916	1	0.04%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Russia	6.38	0.010	-0.01%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.0022	0.04	0.07%
Brent	64.3052	0.18	0.29%
Natural gas	2.2270	0.01	-0.35%
Gasoline	1.6553	0.00	0.07%
Heating oil	1.9486	0.00	0.23%
Gold	1,463.58	1.15	0.08%
Silver	16.6161	0.00	0.00%
Copper	2.7466	0.00	0.18%
Soybeans	896.9417	0.77	-0.09%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1731	1.44	0.27%
Cotton	65.24	0.14	-0.21%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]