قیمت سهام
36.53
تغییر روزانه
0.16 0.44%
ماهیانه
2.79%
سالیانه
-4.85%
Q1 پیش بینی
35.28
قیمت روز سال تاریخ
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABRD Abrau-Durso Pao 254.40 -1.40 -0.55% 18.05% 2024-03-28
AGTHIA Agthia Pjsc 5.80 0.02 0.35% 42.16% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BN Danone 59.93 0.20 0.33% 5.06% 2024-03-28
BRIT Britannia Industries 4,921.90 1.70 0.03% 15.10% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CCH Coca-Cola 2,521.00 3.00 0.12% 13.87% 2024-03-28
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
CPR Davide Campari-Milano 9.30 0.06 0.63% -16.55% 2024-03-28
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
KRUR Kerur Holdings 6,800.00 -87.00 -1.26% -13.80% 2024-03-28
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 2024-03-27
MASI Masi Agricola 4.64 -0.15 -3.13% -1.69% 2024-03-28
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
NESN Nestle 95.86 -0.14 -0.15% -14.41% 2024-03-28
OGN Origin Enterprises 3.08 0.01 0.16% -27.39% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
RAIVV Raisio Oyj 2.06 0.07 3.27% -16.80% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27
ULVR Unilever 3,969.00 7.00 0.18% -5.66% 2024-03-28
WINE Purcari Wineries PCL 15.22 0.02 0.13% 67.99% 2024-03-28
ZWACK Zwack 20,800.00 0 0% 15.56% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
NDX US100 18277 70.30 0.39% 42.27% 2024-03-28