Kraft Heinz - قیمت سهام

قیمت سهام
29.33
تغییر روزانه
0.49 1.70%
ماهیانه
-3.20%
سالیانه
-18.36%
Q2 پیش بینی
28.64


قیمت Chg روز سال تاریخ
Shanxi Xinghuacun Fen Wine Factory 220.99 -1.01 -0.46% -7.96% 2025-04-11
Agthia Pjsc 4.14 0.06 1.47% -29.59% 2025-04-10
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Britannia Industries 5,350.20 10.75 0.20% 12.59% 2025-04-11
Bubs Australia 0.12 0 0% -20.00% 2025-04-11
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Coca-Cola 3,554.00 48.00 1.37% 47.59% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Davide Campari-Milano 5.53 0.04 0.73% -37.83% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
Fraser & Neave 24.02 0.48 2.04% -23.16% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
WK Kellogg Co 19.46 0.62 3.29% -6.98% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Lamb Weston Holdings 53.73 -0.18 -0.33% -32.66% 2025-04-11
Masi Agricola 3.90 -0.01 -0.26% -18.75% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
Altria 56.69 0.16 0.28% 38.07% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Origin Enterprises 3.00 0.02 0.67% -6.54% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Raisio Oyj 2.44 0.01 0.41% 27.62% 2025-04-11
Boston Beer 245.58 2.61 1.07% -14.03% 2025-04-11
Sanford 4.79 -0.01 -0.21% 16.55% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11
Purcari Wineries PCL 14.20 0.20 1.43% -6.33% 2025-04-10
Zwack 30,800.00 600.00 1.99% 41.94% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11