Kraft Heinz - قیمت سهام

قیمت سهام
26.31
تغییر روزانه
-0.19 -0.72%
ماهیانه
-11.23%
سالیانه
-26.60%
Q2 پیش بینی
27.30

قیمت Chg روز سال تاریخ
Shanxi Xinghuacun Fen Wine Factory 192.00 -1.01 -0.52% -23.85% 2025-05-23
Agthia Pjsc 4.44 -0.03 -0.67% -25.00% 2025-05-21
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Britannia Industries 5,490.00 52.50 0.97% 4.76% 2025-05-23
Bubs Australia 0.13 0.01 8.33% -10.34% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Coca-Cola 4,008.00 -2.00 -0.05% 44.07% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Davide Campari-Milano 5.55 -0.08 -1.49% -41.87% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
Fraser & Neave 27.20 -0.04 -0.15% -17.07% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.31 -0.19 -0.72% -26.60% 2025-05-23
WK Kellogg Co 17.19 -0.26 -1.49% -11.89% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Masi Agricola 4.05 0.04 1.00% -18.67% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nestle India 2,409.90 48.20 2.04% -2.34% 2025-05-23
Origin Enterprises 3.53 -0.04 -1.12% 14.05% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Premier Group 12,961.00 22.00 0.17% 109.72% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Raisio Oyj 2.42 -0.01 -0.41% 23.47% 2025-05-23
Boston Beer 232.06 -1.91 -0.82% -11.00% 2025-05-23
Sanford 5.35 -0.13 -2.37% 35.44% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Tata Consumer Products Ltd 1,140.00 13.30 1.18% 3.80% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
TreeHouse Foods 22.00 -0.48 -2.14% -37.50% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23
Purcari Wineries PCL 19.70 2.06 11.68% 36.62% 2025-05-22
Zwack 30,000.00 -500.00 -1.64% 27.12% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23