Kraft Heinz - قیمت سهام


قیمت Chg روز سال تاریخ
Shanxi Xinghuacun Fen Wine Factory 190.46 0.75 0.40% 4.95% 2025-07-24
Agthia Pjsc 4.23 0.02 0.48% -35.02% 2025-07-23
Danone 66.64 -0.66 -0.98% 12.87% 2025-07-25
Britannia Industries 5,614.50 -58.50 -1.03% -3.69% 2025-07-25
BUA Foods 459.00 0 0% 20.82% 2025-07-23
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Coca-Cola 3,948.00 -42.00 -1.05% 38.72% 2025-07-25
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Davide Campari-Milano 6.51 0.04 0.62% -25.62% 2025-07-25
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
Fraser & Neave 28.90 0.06 0.21% -4.68% 2025-07-25
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.14 -0.26 -1.11% 39.90% 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lamb Weston Holdings 58.17 0.98 1.71% 9.65% 2025-07-24
Masi Agricola 4.05 0.02 0.50% -11.96% 2025-07-25
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Altria 59.64 -0.13 -0.22% 19.59% 2025-07-24
Nestle 73.14 -1.08 -1.46% -16.81% 2025-07-25
Nestle India 2,452.50 9.00 0.37% -3.50% 2025-07-23
Origin Enterprises 3.73 0.08 2.19% 22.30% 2025-07-23
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Premier Group 13,406.00 -19.00 -0.14% 83.64% 2025-07-25
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Raisio Oyj 2.49 -0.01 -0.20% 22.66% 2025-07-25
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
Sanford 5.70 -0.05 -0.87% 39.02% 2025-07-25
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Tata Consumer Products Ltd 1,072.80 10.20 0.96% -11.23% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Unilever 4,446.00 -50.00 -1.11% -6.22% 2025-07-25
Purcari Wineries PCL 20.80 0 0% 27.61% 2025-07-23
Zwack 34,500.00 -400.00 -1.15% 38.55% 2025-07-24

قیمت روز سال تاریخ
US500 6375 4.44 0.07% 16.77% 2025-07-25
US100 23255 57.45 0.25% 22.24% 2025-07-25