Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Coca-Cola - قیمت سهام
نمودار
Quotes
CCH
2,294.00
تغییر روزانه:
-10.00
-0.43%
سالیانه:
-13.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABF
Associated British Foods
2,437.00
-17.00
-0.69%
0.29%
2021-02-24
ABI
Anheuser-Busch
53.19
0.05
0.09%
-14.54%
2021-02-24
AEFES
Anadolu Efes
23.92
-1.34
-5.30%
-1.97%
2021-02-24
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
8.47%
2021-02-24
BATS
British American Tobacco
2,584.50
-21.50
-0.83%
-19.12%
2021-02-24
CCH
Coca-Cola
2,294.00
-10.00
-0.43%
-13.30%
2021-02-24
CCOLA
Coca Cola Içecek
71.95
-1.15
-1.57%
63.23%
2021-02-24
DGE
Diageo
2,945.00
3.00
0.10%
-0.51%
2021-02-24
HEIA
Heineken
85.82
0.32
0.37%
-12.78%
2021-02-24
IMB
Imperial Brands PLC
1,400.00
0
0%
-17.45%
2021-02-24
MASI
Masi Agricola
2.80
0.01
0.36%
6.06%
2021-02-24
OLVAS
Olvi Oyj
46.60
1.30
2.87%
15.78%
2021-02-24
RBREW
Royal Unibrew A/S
651.00
18.20
2.88%
5.61%
2021-02-24
RI
Pernod Ricard
160.50
0
0%
2.52%
2021-02-24
SWMA
Swedish Match
610.20
2.80
0.46%
-0.07%
2021-02-24
TATE
Tate & Lyle
730.20
-8.80
-1.19%
-3.23%
2021-02-24
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6658
33.03
0.50%
-5.11%
2021-02-24
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21793
0.0010
0.08%
GBPUSD
1.41638
0.0019
0.14%
AUDUSD
0.79706
0.0003
-0.04%
NZDUSD
0.74370
0.0007
-0.10%
USDJPY
105.89
0.0300
-0.03%
USDCNY
6.44777
0.0007
0.01%
USDCHF
0.90605
0.0008
-0.08%
USDCAD
1.25035
0.0007
-0.06%
USDMXN
20.4412
0.0576
0.28%
USDINR
72.3360
0.0440
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4530
0.0537
-0.07%
DXY
89.952
0.2241
-0.25%
BTCUSD
49,808.15
54
0.11%
[+]
واقعی
Chg
%Chg
Dow Jones
32,089
128
0.40%
S&P 500
3,934.48
9
0.23%
NASDAQ 100
13,340
38
0.28%
NIKKEI 225
30,111
439
1.48%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,840
62
0.92%
SHANGHAI
3,603
38
1.08%
SENSEX
51,214
432
0.85%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1300
0.08
-0.13%
Brent
67.0800
0.04
0.06%
Natural gas
2.7950
0.00
0.04%
Gasoline
1.8883
0.01
-0.39%
Heating oil
1.9045
0.00
-0.20%
Gold
1,797.45
6.91
-0.38%
Silver
27.989
0.01
0.03%
Copper
4.3285
0.05
1.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.7500
4.50
0.32%
Wheat
674.7500
5.50
-0.81%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
واقعی
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]