Coca-Cola - قیمت سهام

نمودار
Quotes

CCH

1,918.50

تغییر روزانه:

-91.50 -4.55%

سالیانه:

-26.21%

Ok

width

height

		قیمت			روز	سال	تاریخ
ABF	Associated British Foods	1,837.00		-83.00	-4.32%	-20.61%	2020-09-21
AEFS	Alcentra European	83.60		-4.40	-5.00%	-16.82%	2020-09-21
AEP	Anglo-eastern Plants	514.00		22.00	4.47%	15.38%	2020-09-21
BATS	British American Tobacco	2,625.00		-43.00	-1.61%	-8.98%	2020-09-21
CCH	Coca-Cola	1,918.50		-91.50	-4.55%	-26.21%	2020-09-21
DGE	Diageo	2,486.50		-82.00	-3.19%	-23.43%	2020-09-21
IMB	Imperial Brands PLC	1,341.00		-39.00	-2.83%	-35.96%	2020-09-21
TATE	Tate & Lyle	667.60		-28.20	-4.05%	-9.42%	2020-09-21

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	5804		-202.76	-3.38%	-20.77%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17618	0.0005	-0.04%
GBPUSD	1.28100	0.0011	-0.09%
AUDUSD	0.72117	0.0017	-0.24%
NZDUSD	0.66725	0.0004	0.06%
USDJPY	104.53	0.1660	-0.16%
USDCNY	6.79207	0.0010	0.01%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33122	0.0011	0.08%
USDMXN	21.3862	0.0449	0.21%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.571	0.0848	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,104	44	-0.16%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,981	1	0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,771	52	-0.89%
SHANGHAI	3,295	22	-0.65%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4500	0.14	0.36%
Brent	41.5500	0.11	0.27%
Natural gas	1.8560	0.02	-0.85%
Gasoline	1.1791	0.01	-0.58%
Heating oil	1.1073	0.01	-0.63%
Gold	1,908.25	4.32	-0.23%
Silver	24.592	0.14	-0.56%
Copper	3.0465	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.25	0.22%
Wheat	556.0000	2.00	0.36%
Cotton	64.01	0.18	0.28%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]