قیمت سهام
109.43
تغییر روزانه
1.52 1.41%
ماهیانه
-6.33%
سالیانه
-35.25%
Q3 پیش بینی
107.41

قیمت Chg روز سال تاریخ
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Cal-Maine Foods 107.74 1.98 1.87% 53.21% 2025-08-08
Flowers Foods 16.35 0.09 0.55% -28.23% 2025-08-08
General Mills 49.83 -0.32 -0.64% -27.94% 2025-08-08
John B Sanfilippo Son 62.91 -0.42 -0.66% -36.77% 2025-08-08
J&J Snack Foods 109.43 1.52 1.41% -35.25% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.76 0.11 0.40% -21.29% 2025-08-08
Coca-Cola 70.34 -0.09 -0.13% 2.46% 2025-08-08
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Lancaster Colony 178.32 0.33 0.19% -7.26% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
Nestle 72.10 0.03 0.04% -18.66% 2025-08-09
PepsiCo 145.21 1.29 0.90% -15.81% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
J.M. Smucker 110.72 -0.23 -0.21% -6.63% 2025-08-08
TreeHouse Foods 18.63 -0.50 -2.61% -52.79% 2025-08-08
Tootsie Roll Industries 38.86 -0.07 -0.18% 36.06% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08