THS

41.15

تغییر روزانه:

0.41%

سالیانه:

-19.08%

قیمت روز سال
Brown Forman 78.60 -1.28 -1.60% 23.64%
B&G Foods 27.55 0.15 0.55% 63.89%
Danone 51.70 0.38 0.74% -29.45%
Conagra Foods 35.32 -0.06 -0.17% 22.72%
Church Dwight 86.60 0.11 0.13% 24.18%
Colgate-Palmolive 84.87 -0.31 -0.36% 25.14%
Campbell Soup 48.63 -0.08 -0.16% 2.10%
Dean Foods 0.04 -0.004 -9.18% -48.53%
Energizer 43.20 0.12 0.28% -16.49%
Edgewell Personal Care 34.76 0.26 0.74% 11.61%
Farmer Brothers 4.47 0.11 2.49% -70.08%
Flowers Foods 22.26 0.04 0.18% 2.02%
General Mills 60.54 0.12 0.20% 12.32%
Hain Celestial 37.29 0.35 0.95% 48.83%
Hormel Foods 47.17 -0.07 -0.15% 3.08%
Hershey 150.28 0.74 0.49% 0.21%
J&J Snack Foods 144.59 1.54 1.07% -23.09%
Kellogg 62.36 -0.61 -0.97% -5.16%
Kraft Heinz 33.84 0.39 1.17% 8.39%
Coca-Cola 53.02 0.25 0.47% -2.16%
Kroger 30.64 -0.23 -0.74% 14.33%
Lancaster Colony 168.93 -0.01 -0.01% 6.94%
Lamb Weston Holdings Inc 75.59 -0.07 -0.09% -10.45%
Mondelez International 58.95 0.39 0.67% 9.55%
McCormick 92.75 0.10 0.11% -46.13%
Procter & Gamble 137.27 -0.04 -0.03% 10.15%
Post 93.95 0.25 0.27% -12.08%
Sanderson Farms 145.41 0.20 0.14% -13.21%
Sprouts Farmers Market 19.93 -0.08 -0.40% 0.25%
J.M. Smucker 117.18 0.85 0.73% 9.77%
Scotts Miracle-Gro 171.85 2.24 1.32% 70.94%
Constellation Brands 211.60 1.82 0.87% 15.97%
TreeHouse Foods 41.15 0.17 0.41% -19.08%
Tyson Foods 69.34 0.26 0.38% -22.49%

قیمت روز سال
Russell 2000 1866 17.67 0.96% 15.58%
S&P MidCap 400 2221 18.38 0.83% 10.93%