TreeHouse Foods - قیمت سهام

قیمت سهام
36.69
تغییر روزانه
-0.07 -0.18%
ماهیانه
-5.60%
سالیانه
-29.83%
Q2 پیش بینی
38.21
قیمت Chg روز سال تاریخ
BN Danone 59.26 -0.50 -0.84% -1.81% 2024-04-25
CAG Conagra Foods 31.55 -0.11 -0.33% -17.29% 2024-04-25
CHD Church & Dwight 107.56 0.10 0.09% 16.91% 2024-04-25
CL Colgate-Palmolive 89.09 6.39 7.73% 16.18% 2024-04-25
CPB Campbell Soup 45.92 0.30 0.65% -15.80% 2024-04-25
ENR Energizer 28.56 -0.17 -0.59% -13.19% 2024-04-25
EPC Edgewell Personal Care 37.97 -0.26 -0.68% -12.91% 2024-04-25
FLO Flowers Foods 25.06 0.03 0.12% -7.94% 2024-04-25
GIS General Mills 71.81 0.17 0.24% -18.29% 2024-04-25
HRL Hormel Foods 35.62 -0.02 -0.06% -10.59% 2024-04-25
HSY Hershey 188.02 -0.43 -0.23% -28.17% 2024-04-25
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
K Kellogg 58.85 0.14 0.24% -14.04% 2024-04-25
KHC Kraft Heinz 38.70 0.09 0.23% -1.68% 2024-04-25
KO Coca-Cola 62.23 0.63 1.02% -2.54% 2024-04-25
KR Kroger 56.26 0.07 0.13% 17.28% 2024-04-25
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 2024-04-25
MDLZ Mondelez International 71.12 -0.23 -0.32% -1.90% 2024-04-25
MKC McCormick 76.40 0.54 0.71% -11.00% 2024-04-25
PG P&G 163.47 0.74 0.45% 4.53% 2024-04-25
POST Post 106.23 0.09 0.08% 19.28% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 118.44 -0.31 -0.26% -22.56% 2024-04-25
SMG Scotts Miracle-Gro 67.36 -1.16 -1.69% -2.08% 2024-04-25
STZ Constellation Brands 262.47 0.66 0.25% 15.87% 2024-04-25
THS TreeHouse Foods 36.69 -0.07 -0.18% -29.83% 2024-04-25
TSN Tyson Foods 61.12 -0.31 -0.50% 1.27% 2024-04-25

قیمت روز سال تاریخ
RTY US2000 1960 -35.68 -1.79% 13.25% 2024-04-25
MID US400 2880 -21.35 -0.74% 17.47% 2024-04-25