TreeHouse Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Danone 68.02 0.44 0.65% 16.99% 2025-07-09
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Flowers Foods 15.76 0.06 0.38% -26.73% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
J&J Snack Foods 117.43 1.06 0.91% -29.28% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Lancaster Colony 174.92 0.96 0.55% -4.42% 2025-07-08
Lamb Weston Holdings 52.34 1.37 2.69% -32.00% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
J.M. Smucker 103.47 -0.06 -0.06% -5.41% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08