TreeHouse Foods - قیمت سهام

قیمت سهام
22.00
تغییر روزانه
-0.48 -2.14%
ماهیانه
-1.30%
سالیانه
-37.50%
Q2 پیش بینی
22.94

قیمت Chg روز سال تاریخ
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
Flowers Foods 16.48 -0.11 -0.66% -29.66% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
J&J Snack Foods 111.46 -1.14 -1.01% -31.35% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.31 -0.19 -0.72% -26.60% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lancaster Colony 163.99 1.95 1.20% -11.10% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Scotts Miracle-Gro 59.42 -1.41 -2.32% -9.30% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
TreeHouse Foods 22.00 -0.48 -2.14% -37.50% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23

قیمت روز سال تاریخ
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23