TreeHouse Foods - قیمت سهام

قیمت سهام
21.16
تغییر روزانه
0.28 1.34%
ماهیانه
8.96%
سالیانه
-44.88%
Q3 پیش بینی
20.77

قیمت Chg روز سال تاریخ
Danone 66.36 0.58 0.88% 12.78% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Energizer 23.46 -0.23 -0.97% -25.31% 2025-07-29
Edgewell Personal Care 25.72 -0.46 -1.76% -35.91% 2025-07-29
Flowers Foods 16.41 0.15 0.92% -26.35% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
J&J Snack Foods 116.70 1.66 1.44% -30.20% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Lancaster Colony 183.12 1.81 1.00% -1.65% 2025-07-29
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Post 107.28 0.61 0.57% -1.60% 2025-07-29
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Scotts Miracle-Gro 67.01 -2.15 -3.11% -4.84% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
TreeHouse Foods 21.16 0.28 1.34% -44.88% 2025-07-29
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28

قیمت روز سال تاریخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29