Steris - قیمت سهام


قیمت Chg روز سال تاریخ
Olympus 1,691.50 -19.00 -1.11% -35.32% 2025-07-03
Avanos Medical 12.38 -0.14 -1.12% -36.25% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
CONMED 54.22 0.15 0.28% -19.69% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Getinge 194.65 5.30 2.80% 7.90% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Owens Minor 9.29 -0.13 -1.38% -29.14% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
ResMed 255.88 -0.38 -0.15% 35.10% 2025-07-02
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

قیمت روز سال تاریخ
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US500 6237 29.41 0.47% 12.03% 2025-07-03