STE Steris | قیمت سهام

Name: STE Steris | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,STE,Steris,قیمت,سهام,8/3/2020.

نمودار
Quotes

STE

159.63

تغییر روزانه:

-1.50 -0.93%

سالیانه:

10.39%

width

height

Preview

		قیمت		روز	سال	تاریخ
CMN	Cantel Medical	47.25	-1.85	-3.77%	-48.24%	2020-07-31
CNMD	CONMED	82.52	2.91	3.66%	-1.73%	2020-07-31
ECL	Ecolab	187.08	-3.97	-2.08%	-3.74%	2020-07-31
HRC	Hill-Rom	81.80	-9.61	-9.21%	-15.73%	2020-06-11
JNJ	Johnson & Johnson	145.76	-1.08	-0.74%	11.99%	2020-07-31
MMM	3M	150.47	-1.65	-1.08%	-8.65%	2020-07-31
STE	Steris	159.63	-1.50	-0.93%	10.39%	2020-07-31
SYK	Stryker	193.30	-6.90	-3.45%	-6.01%	2020-07-31
TMO	Thermo Fisher Scientific	413.95	3.39	0.83%	54.19%	2020-07-31

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1863		-12.35	-0.66%	0.17%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	واقعی	Chg	%Chg
EURUSD	1.17086	0.0069	-0.59%
GBPUSD	1.30162	0.0069	-0.52%
AUDUSD	0.70904	0.0053	-0.74%
NZDUSD	0.66016	0.0029	-0.43%
USDJPY	106.28	0.4410	0.42%
USDCNY	6.98654	0.0009	-0.01%
USDCHF	0.92180	0.0102	1.12%
USDCAD	1.34333	0.0023	0.17%
USDMXN	22.4905	0.2163	0.97%
USDINR	75.2170	0.3010	0.40%
USDBRL	5.2590	0.0350	0.67%
USDRUB	74.0682	0.2673	-0.36%
DXY	93.922	0.5732	0.61%
BTCUSD	11,240.00	577	-4.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,548	120	0.45%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,022	116	1.06%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,989	91	1.54%
DAX	12,612	299	2.43%
CAC 40	4,859	75	1.57%
FTSE MIB	19,322	230	1.21%
IBEX 35	6,927	49	0.72%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.02	-0.05%
Brent	43.5700	0.27	0.62%
Natural gas	1.9170	0.10	5.68%
Gasoline	1.1864	0.01	0.75%
Heating oil	1.2295	0.00	0.01%
Gold	1,967.96	6.74	-0.34%
Silver	24.270	0.08	-0.31%
Copper	2.8865	0.04	1.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	6.25	-1.18%
Cotton	63.09	0.79	1.27%
Orange Juice	120.95	0.80	-0.66%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]