Ecolab - قیمت سهام

قیمت سهام
271.75
تغییر روزانه
1.92 0.71%
ماهیانه
3.23%
سالیانه
10.85%
Q3 پیش بینی
265.17

قیمت Chg روز سال تاریخ
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Kemira 19.25 -0.17 -0.88% -6.55% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Rollins 58.09 0.06 0.10% 26.56% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Steris 230.46 3.21 1.41% -1.09% 2025-07-25
Victrex 716.00 10.00 1.42% -34.91% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

قیمت روز سال تاریخ
US500 6418 25.30 0.40% 17.48% 2025-07-28