Ecolab - قیمت سهام

قیمت سهام
234.80
تغییر روزانه
2.56 1.10%
ماهیانه
-9.37%
سالیانه
6.28%
Q2 پیش بینی
229.26


قیمت Chg روز سال تاریخ
Akzo Nobel 50.91 1.48 3.00% -22.79% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.67 0.93 2.28% -19.48% 2025-04-14
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Croda International 2,668.00 36.00 1.37% -44.06% 2025-04-14
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Henkel 67.16 0.66 0.99% -6.46% 2025-04-14
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Kemira 19.17 0.34 1.81% 9.79% 2025-04-14
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
Rollins 55.31 1.16 2.14% 23.69% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Steris 221.18 3.97 1.83% 7.08% 2025-04-11
Victrex 778.00 13.00 1.70% -39.69% 2025-04-14
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14