Ecolab - قیمت سهام

قیمت سهام
272.90
تغییر روزانه
-1.19 -0.43%
ماهیانه
2.19%
سالیانه
14.78%
Q3 پیش بینی
265.35

قیمت Chg روز سال تاریخ
Akzo Nobel 60.02 0.24 0.40% 5.00% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -14.62% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.43 -0.25 -0.60% -7.82% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.24% 2025-07-07
Celanese 59.84 -1.04 -1.71% -54.84% 2025-07-07
CF Industries 94.76 0.11 0.12% 34.92% 2025-07-07
Church & Dwight 98.37 -0.04 -0.04% -7.76% 2025-07-07
Croda International 2,981.50 -26.50 -0.88% -25.37% 2025-07-07
Cintas 217.34 -2.02 -0.92% 22.20% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Ecolab 272.90 -1.19 -0.43% 14.78% 2025-07-07
Equifax 262.50 0.69 0.26% 8.36% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.11% 2025-07-07
FMC 43.99 -0.24 -0.54% -20.44% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Henkel 67.52 -0.36 -0.53% -17.66% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 75.71 -0.62 -0.81% -20.32% 2025-07-07
Kemira 19.16 -0.33 -1.69% -16.62% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.69 0.18 0.22% 23.55% 2025-07-07
P&G 160.33 -0.50 -0.31% -3.12% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Robert Half International 42.85 -0.18 -0.42% -33.08% 2025-07-03
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Stepan 58.63 -0.62 -1.05% -28.88% 2025-07-07
Sherwin-Williams 350.01 -3.99 -1.13% 18.41% 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Victrex 790.00 9.00 1.15% -31.78% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

قیمت روز سال تاریخ
US500 6260 -19.14 -0.30% 12.33% 2025-07-07