Ecolab - قیمت سهام

قیمت سهام
266.12
تغییر روزانه
2.20 0.83%
ماهیانه
6.38%
سالیانه
10.85%
Q2 پیش بینی
262.31

قیمت Chg روز سال تاریخ
Akzo Nobel 58.40 0.32 0.55% -0.61% 2025-06-16
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
Air Products & Chemicals 280.38 0.30 0.11% 1.90% 2025-06-16
Aramark 40.26 0.18 0.45% 19.50% 2025-06-16
Ashland 50.16 0.57 1.15% -48.11% 2025-06-16
Avient 35.27 0.97 2.83% -17.73% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Axalta Coating Systems 29.52 0.73 2.54% -15.12% 2025-06-16
BASF 42.42 0.30 0.71% -5.40% 2025-06-16
Cabot 74.50 -0.22 -0.29% -23.12% 2025-06-16
Chemours 10.94 -0.04 -0.36% -54.98% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
CF Industries 100.59 0.65 0.65% 37.13% 2025-06-16
Church & Dwight 97.74 0.75 0.77% -9.21% 2025-06-16
Croda International 3,076.00 5.00 0.16% -24.22% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Corteva 74.09 1.66 2.29% 44.76% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Dow 30.56 0.66 2.21% -44.71% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Equifax 267.28 3.42 1.29% 11.71% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
FMC 42.74 1.35 3.26% -22.06% 2025-06-16
HB Fuller 54.45 0.29 0.54% -30.77% 2025-06-16
Henkel 67.22 -0.20 -0.30% -19.36% 2025-06-16
Huntsman 10.80 -0.10 -0.92% -53.57% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Kemira 19.74 0.27 1.39% -14.77% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 61.21 1.18 1.97% -34.87% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
Mosaic 35.96 0.27 0.74% 33.48% 2025-06-16
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
Rollins 56.67 -0.11 -0.19% 17.10% 2025-06-16
RPM International 108.87 0.79 0.73% -3.01% 2025-06-16
Stepan 54.96 0.54 0.99% -34.68% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Steris 241.06 -0.16 -0.07% 10.52% 2025-06-16
Victrex 779.00 3.00 0.39% -32.26% 2025-06-16
Westlake Chemical 76.36 -0.94 -1.22% -49.22% 2025-06-16

قیمت روز سال تاریخ
US500 6020 56.14 0.94% 9.98% 2025-06-16