Ecolab - قیمت سهام

قیمت سهام
221.02
تغییر روزانه
1.38 0.63%
ماهیانه
-2.66%
سالیانه
34.52%
Q2 پیش بینی
226.49
قیمت Chg روز سال تاریخ
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
CBT Cabot 93.40 0.02 0.02% 30.98% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FUL HB Fuller 75.06 -1.05 -1.38% 17.37% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
KRA1V Kemira 17.33 -0.02 -0.12% 11.02% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
ROL Rollins 42.87 0.16 0.37% 7.93% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
SCL Stepan 84.89 -0.36 -0.42% -6.21% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25