Sensient Technologies - قیمت سهام

قیمت سهام
93.73
تغییر روزانه
1.07 1.15%
ماهیانه
24.86%
سالیانه
26.66%
Q2 پیش بینی
91.77


قیمت Chg روز سال تاریخ
DIC 2,733.50 0.50 0.02% -6.55% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Balchem 161.87 4.99 3.18% 7.76% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Evogene 419.00 9.00 2.20% -84.32% 2025-05-04
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Innospec 92.24 2.22 2.47% -24.18% 2025-05-02
Kronos Worldwide 7.56 0.13 1.75% -37.00% 2025-05-02
Quaker Chemical 103.46 -2.55 -2.41% -44.24% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
NewMarket 627.99 6.21 1.00% 14.83% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Total Nigeria 705.00 0 0% 119.28% 2025-05-02
Valhi 17.53 0.54 3.18% 18.05% 2025-05-02
Venator Materials 250.00 0 0% -62.96% 2025-04-28

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02