قیمت روز سال
DIC Corp 2,516.00 27.00 1.08% -16.02%
Advanced Emissions 5.92 1.01 20.57% -18.23%
Amyris 3.67 -0.14 -3.67% -71.73%
Ashland 108.07 0.99 0.92% 27.02%
BASF 43.38 -1.37 -3.06% -36.22%
Balchem 136.65 1.15 0.85% 4.64%
Dupont De Nemours Inc 62.68 -0.02 -0.03% -16.75%
DSM 145.00 -0.40 -0.28% -18.84%
FutureFuel 7.55 -0.07 -0.92% -6.67%
FMC 113.76 1.77 1.58% 23.52%
Flotek Industries 1.15 -0.02 -1.71% -19.58%
Givaudan 3,356.00 4.00 0.12% -27.48%
Huntsman 30.99 1.54 5.23% 23.96%
International Flavors Fragrances 124.55 -0.01 -0.01% -19.56%
Innospec 100.69 1.42 1.43% 8.75%
Kronos Worldwide 15.53 -0.14 -0.89% 22.28%
Quaker Chemical 198.63 1.78 0.90% -19.38%
Minerals Technologies 66.46 0.85 1.30% -15.07%
NewMarket 305.72 -0.22 -0.07% -10.51%
Rayonier Advanced Materials 5.39 0.08 1.51% -15.12%
Stepan 116.45 2.10 1.84% 0.83%
Sensient Technologies 88.80 -0.24 -0.27% 1.60%
Valhi 38.39 -0.68 -1.74% 74.42%

قیمت روز سال
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%