SXT

72.95

تغییر روزانه:

-1.47%

سالیانه:

14.38%

قیمت روز سال
DIC Corp 2,608.00 -32.00 -1.21% -13.64%
Advanced Emissions 5.83 -0.32 -5.20% -43.67%
Amyris 2.88 0.26 9.92% -28.00%
Ashland 75.98 -1.23 -1.59% 5.03%
BASF 60.11 -0.10 -0.17% -12.67%
Balchem 102.87 -0.42 -0.41% 2.09%
Dupont De Nemours Inc 64.89 -0.95 -1.44% -1.10%
DSM 135.45 0.85 0.63% 15.57%
FutureFuel 12.12 -0.04 -0.33% 7.35%
FMC 116.68 -1.56 -1.32% 18.12%
Ferro 14.46 -0.24 -1.63% -0.62%
Flotek Industries 2.08 -0.22 -9.57% 15.56%
Givaudan 3,613.00 32.00 0.89% 22.89%
W.R. Grace 55.61 -0.89 -1.58% -17.20%
Huntsman 25.64 -0.43 -1.65% 10.52%
International Flavors Fragrances 112.40 -2.73 -2.37% -20.52%
Innospec 87.46 -0.56 -0.64% -11.66%
Kraton Performance Polymers 29.18 -1.00 -3.31% 27.31%
Kronos Worldwide 14.10 -0.35 -2.42% 2.32%
Quaker Chemical 249.27 -6.66 -2.60% 65.78%
Minerals Technologies 62.74 -1.42 -2.21% 12.98%
NewMarket 375.52 -3.33 -0.88% -23.36%
Rayonier Advanced Materials 6.56 -0.46 -6.55% 69.95%
Stepan 118.51 -5.56 -4.48% 19.50%
Sensient Technologies 72.95 -1.09 -1.47% 14.38%
Valhi 16.18 0.79 5.13% 713.07%

قیمت روز سال
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%