Sensient Technologies - قیمت سهام

قیمت سهام
113.86
تغییر روزانه
0.32 0.28%
ماهیانه
0.82%
سالیانه
49.44%
Q3 پیش بینی
113.18

قیمت Chg روز سال تاریخ
DIC 3,445.00 -31.00 -0.89% 10.42% 2025-08-28
Ashland 56.35 -0.17 -0.30% -36.59% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Balchem 161.72 -1.49 -0.91% -6.23% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Evogene 438.00 4.20 0.97% -65.18% 2025-08-28
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
Huntsman 10.79 -0.20 -1.82% -50.46% 2025-08-28
International Flavors Fragrances 67.10 0.32 0.48% -34.76% 2025-08-28
Innospec 87.59 -0.14 -0.16% -23.12% 2025-08-28
Kronos Worldwide 6.15 -0.09 -1.44% -46.01% 2025-08-28
Quaker Chemical 145.06 0.27 0.18% -12.27% 2025-08-28
Minerals Technologies 64.98 -0.04 -0.06% -13.50% 2025-08-28
NewMarket 819.21 -3.33 -0.41% 46.91% 2025-08-28
Rayonier Advanced Materials 5.56 0.28 5.21% -24.42% 2025-08-28
Stepan 50.43 -0.96 -1.87% -34.79% 2025-08-28
Sensient Technologies 113.86 0.32 0.28% 49.44% 2025-08-28
Total Nigeria 640.00 0 0% 3.34% 2025-08-28
Valhi 16.50 -0.48 -2.83% -41.36% 2025-08-28
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28
US2000 2378 3.75 0.16% 7.92% 2025-08-28