Sensient Technologies - قیمت سهام

قیمت سهام
69.79
تغییر روزانه
-0.10 -0.14%
ماهیانه
3.19%
سالیانه
-5.75%
Q2 پیش بینی
67.87
قیمت Chg روز سال تاریخ
4631 DIC 2,912.50 12.00 0.41% 17.92% 2024-04-24
ASH Ashland 95.08 -1.16 -1.21% -8.05% 2024-04-24
BAS BASF 51.15 0.07 0.14% 1.97% 2024-04-24
BCPC Balchem 142.39 -2.65 -1.83% 10.42% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 57.79 -0.81 -1.38% -52.64% 2024-04-24
GIVN Givaudan 4,005.50 26.50 0.67% 26.44% 2024-04-24
HUN Huntsman 23.69 -0.34 -1.41% -11.80% 2024-04-24
IFF International Flavors Fragrances 84.41 -0.92 -1.07% -11.65% 2024-04-24
IOSP Innospec 121.97 -0.98 -0.80% 16.22% 2024-04-24
KRO Kronos Worldwide 11.51 0.11 0.96% 24.70% 2024-04-24
KWR Quaker Chemical 186.91 -4.43 -2.32% -1.26% 2024-04-24
MTX Minerals Technologies 70.85 -1.34 -1.85% 20.88% 2024-04-24
NEU NewMarket 584.41 -2.19 -0.37% 57.60% 2024-04-24
RYAM Rayonier Advanced Materials 4.02 -0.05 -1.11% -27.13% 2024-04-24
SCL Stepan 84.10 -1.15 -1.35% -15.33% 2024-04-24
SXT Sensient Technologies 69.79 -0.10 -0.14% -5.75% 2024-04-24
TOTAL Total Nigeria 319.00 -27.50 -7.94% 45.80% 2024-04-24
VHI Valhi 14.73 -0.18 -1.19% -11.25% 2024-04-24

قیمت روز سال تاریخ
MID US400 2892 -7.10 -0.24% 17.99% 2024-04-24
RTY US2000 1983 -19.54 -0.98% 13.58% 2024-04-24