Dupont De Nemours - قیمت سهام



قیمت Chg روز سال تاریخ
Nan Ya Plastic 30.10 0.60 2.03% -47.56% 2025-04-11
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Teijin 1,153.00 11.50 1.01% -22.44% 2025-04-15
Toray Industries 927.30 7.40 0.80% 29.49% 2025-04-15
Shin-etsu Chemical 3,972.00 27.00 0.68% -37.05% 2025-04-15
LONGi Green 14.90 0.10 0.68% -20.28% 2025-04-14
Mitsubishi 2,483.00 16.50 0.67% -29.10% 2025-04-15
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
Croda International 2,669.00 37.00 1.41% -44.03% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Shell 27.51 0.73 2.71% -19.23% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Sika AG 197.70 4.65 2.41% -24.94% 2025-04-14
Sasol 6,620.00 310.00 4.91% -60.25% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Westlake Chemical 90.09 0.35 0.39% -41.22% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

قیمت روز سال تاریخ
US500 5402 42.61 0.79% 6.93% 2025-04-15