Dupont De Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 27.45 -0.60 -2.14% -42.81% 2025-07-09
Covestro 60.58 0.04 0.07% 10.55% 2025-07-10
Teijin 1,216.50 4.50 0.37% -8.98% 2025-07-10
Toray Industries 995.30 -2.30 -0.23% 28.58% 2025-07-10
Shin-etsu Chemical 4,650.00 -74.00 -1.57% -30.75% 2025-07-10
LONGi Green 16.33 -0.13 -0.79% 14.84% 2025-07-11
Mitsubishi 2,873.00 -0.50 -0.02% -14.72% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Croda International 3,060.00 54.00 1.80% -23.58% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
Entegris 88.00 1.01 1.16% -37.43% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
Kerry 91.55 0.70 0.77% 17.22% 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
Olin 22.64 0.46 2.07% -52.42% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Shell 30.96 0.38 1.24% -7.66% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 211.20 4.50 2.18% -19.48% 2025-07-10
Sasol 9,284.00 58.00 0.63% -32.25% 2025-07-10
Tate & Lyle 529.00 13.00 2.52% -13.91% 2025-07-10
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

قیمت روز سال تاریخ
US500 6268 17.19 0.27% 11.62% 2025-07-11