Dupont De Nemours - قیمت سهام

قیمت سهام
66.05
تغییر روزانه
0.07 0.11%
ماهیانه
-12.24%
سالیانه
-15.04%
Q2 پیش بینی
64.67


قیمت Chg روز سال تاریخ
Nan Ya Plastic 30.85 0.25 0.82% -45.69% 2025-05-02
Covestro 58.84 0.38 0.65% 23.77% 2025-05-05
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Shin-etsu Chemical 4,528.00 113.00 2.56% -23.29% 2025-05-02
LONGi Green 14.70 -0.16 -1.08% -20.58% 2025-04-30
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 2025-05-02
Arkema 66.95 0.05 0.07% -31.72% 2025-05-05
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 42.44 -1.95 -4.39% -14.23% 2025-05-05
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Henkel 69.58 0.38 0.55% -12.48% 2025-05-05
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
Lonza 603.90 4.10 0.68% 16.49% 2025-05-05
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Shell 28.74 -0.60 -2.03% -14.16% 2025-05-05
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sika AG 209.80 0.50 0.24% -22.24% 2025-05-05
Sasol 6,334.00 -116.00 -1.80% -52.42% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

قیمت روز سال تاریخ
US500 5653 82.53 1.47% 9.11% 2025-05-05