Dupont De Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 44.85 0.45 1.01% -2.18% 2025-08-27
Covestro 60.40 0.48 0.80% 9.03% 2025-08-28
Teijin 1,257.50 -6.00 -0.47% -7.71% 2025-08-29
Toray Industries 993.60 0.50 0.05% 32.41% 2025-08-29
Shin-etsu Chemical 4,567.00 -30.00 -0.65% -28.89% 2025-08-29
LONGi Green 17.05 0.16 0.95% 25.74% 2025-08-29
Mitsubishi 3,358.00 47.00 1.42% 11.45% 2025-08-29
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Albemarle 84.92 -2.76 -3.15% -7.28% 2025-08-28
Air Products & Chemicals 295.02 0.43 0.15% 6.62% 2025-08-28
Ashland 56.60 0.08 0.14% -36.94% 2025-08-28
Axalta Coating Systems 30.96 -0.50 -1.59% -13.81% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Celanese 46.87 -0.29 -0.61% -63.92% 2025-08-28
Croda International 2,522.00 -17.00 -0.67% -38.25% 2025-08-28
Corteva 74.32 -0.71 -0.95% 30.39% 2025-08-28
Dow 24.57 -0.17 -0.69% -54.36% 2025-08-28
Eastman Chemical 68.16 -0.67 -0.97% -32.41% 2025-08-28
Entegris 83.84 -0.16 -0.19% -25.49% 2025-08-28
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Huntsman 10.89 -0.10 -0.91% -50.39% 2025-08-28
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
Linde 482.15 -0.56 -0.12% 1.99% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
LyondellBasell Industries 55.89 -0.50 -0.89% -43.00% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Olin 22.86 -0.43 -1.85% -47.51% 2025-08-28
PPG Industries 111.22 -0.91 -0.81% -13.59% 2025-08-28
Shell 31.57 -0.09 -0.27% -2.94% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Sika AG 187.50 0.75 0.40% -30.76% 2025-08-28
Sasol 11,930.00 425.00 3.69% -16.63% 2025-08-28
Tate & Lyle 539.50 0.50 0.09% -19.96% 2025-08-28
Westlake Chemical 86.41 0.33 0.38% -40.42% 2025-08-28
Exxon Mobil 113.35 0.60 0.53% -4.10% 2025-08-28

قیمت روز سال تاریخ
US500 6500 20.46 0.32% 15.07% 2025-08-29