Dupont De Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 29.00 0 0% -40.57% 2025-07-04
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Teijin 1,208.50 -18.00 -1.47% -8.62% 2025-07-04
Toray Industries 986.40 -5.80 -0.58% 32.08% 2025-07-04
Shin-etsu Chemical 4,874.00 52.00 1.08% -24.36% 2025-07-04
LONGi Green 15.57 0.03 0.19% 15.25% 2025-07-04
Mitsubishi 2,919.50 -27.00 -0.92% -13.78% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Shell 30.58 -0.03 -0.08% -9.89% 2025-07-04
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Sasol 8,854.00 79.00 0.90% -38.94% 2025-07-04
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04