International Flavors Fragrances - قیمت سهام

قیمت سهام
66.03
تغییر روزانه
0.50 0.76%
ماهیانه
-0.20%
سالیانه
-35.89%
Q3 پیش بینی
66.77

قیمت Chg روز سال تاریخ
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 2025-09-05
Ashland 54.91 0.67 1.24% -35.41% 2025-09-05
Axalta Coating Systems 31.82 0.59 1.89% -7.95% 2025-09-05
Conagra Foods 19.28 0.34 1.80% -41.12% 2025-09-05
Celanese 48.73 2.30 4.95% -59.44% 2025-09-05
CF Industries 84.50 0.32 0.38% 7.47% 2025-09-05
Church & Dwight 95.85 0.62 0.65% -8.86% 2025-09-05
Colgate-Palmolive 85.16 1.49 1.78% -21.07% 2025-09-05
Clorox 127.03 2.40 1.93% -22.86% 2025-09-05
Coty 4.37 -0.01 -0.23% -51.39% 2025-09-05
Campbell Soup 34.03 1.37 4.19% -34.43% 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 2025-09-05
Dupont De Nemours 77.82 0.67 0.87% -1.67% 2025-09-05
Dow 24.50 0.59 2.47% -51.68% 2025-09-05
Ecolab 273.64 -1.30 -0.47% 11.69% 2025-09-05
Estée Lauder 89.20 1.69 1.93% 1.56% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
Energizer 28.77 0.12 0.42% -7.64% 2025-09-05
Edgewell Personal Care 23.40 -0.18 -0.76% -38.61% 2025-09-05
FMC 37.78 0.49 1.31% -37.25% 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Hormel Foods 25.66 0.42 1.66% -21.25% 2025-09-05
Hershey 185.48 0.18 0.10% -7.23% 2025-09-05
Huntsman 11.23 0.20 1.81% -47.77% 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 2025-09-05
Coca-Cola 67.97 -0.28 -0.41% -4.51% 2025-09-05
Linde 466.96 -5.43 -1.15% 2.21% 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 2025-09-05
McDonalds 314.42 -2.57 -0.81% 8.46% 2025-09-05
McCormick 70.91 0.78 1.11% -14.44% 2025-09-05
Mosaic 32.45 -0.17 -0.52% 26.88% 2025-09-05
Nestle 75.41 -0.48 -0.63% -13.86% 2025-09-05
Nutrien 78.16 -0.63 -0.80% 24.38% 2025-09-05
Olin 25.31 1.23 5.11% -39.14% 2025-09-05
P&G 160.02 0.83 0.52% -8.91% 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
RPM International 126.62 1.51 1.21% 9.80% 2025-09-05
Stepan 50.15 0.65 1.31% -30.58% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Sensient Technologies 112.84 0.01 0.01% 52.30% 2025-09-05
Tyson Foods 56.20 0.02 0.04% -14.71% 2025-09-05
Westlake Chemical 89.42 1.78 2.03% -33.77% 2025-09-05

قیمت روز سال تاریخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05