International Flavors Fragrances - قیمت سهام

قیمت سهام
76.05
تغییر روزانه
-2.37 -3.02%
ماهیانه
1.79%
سالیانه
-19.47%
Q2 پیش بینی
76.29

قیمت Chg روز سال تاریخ
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Coty 4.73 -0.30 -5.96% -51.98% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
McDonalds 301.59 -1.39 -0.46% 18.98% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.08 -6.78 -5.90% -2.88% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sensient Technologies 94.75 0.02 0.02% 25.65% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13