International Flavors Fragrances - قیمت سهام

قیمت سهام
82.61
تغییر روزانه
0.53 0.64%
ماهیانه
-2.02%
سالیانه
4.77%
Q1 پیش بینی
82.16


قیمت Chg روز سال تاریخ
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Givaudan 4,058.50 57.50 1.44% 3.03% 2025-03-10
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nestle 90.21 0.49 0.55% -4.02% 2025-03-10
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

قیمت روز سال تاریخ
US500 5693 31.68 0.55% 11.24% 2025-03-10