International Flavors Fragrances - قیمت سهام

قیمت سهام
76.63
تغییر روزانه
0.75 0.99%
ماهیانه
3.67%
سالیانه
-22.54%
Q3 پیش بینی
73.96

قیمت Chg روز سال تاریخ
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 25.50 0.43 1.72% -51.71% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25