IFF

115.81

تغییر روزانه:

-0.16%

سالیانه:

-14.88%

قیمت روز سال
Albemarle 173.71 -2.70 -1.53% 112.10%
Amyris 10.39 0.34 3.33% 257.04%
Air Products & Chemicals 283.60 0.99 0.35% 19.52%
Ashland 77.00 -1.01 -1.17% 1.41%
Axalta Coating Systems 27.56 -0.75 -2.65% -5.94%
Conagra Foods 34.38 0.32 0.94% 5.17%
Celanese 131.44 -1.07 -0.81% 13.72%
CF Industries 43.40 -0.06 -0.14% 2.12%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Clorox 202.35 5.14 2.61% 27.21%
Coty 6.32 -0.58 -8.42% -41.13%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Corteva Inc 41.65 -2.01 -4.60% 47.90%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Dow Inc 57.40 -0.08 -0.14% 14.23%
Ecolab 212.39 -1.62 -0.76% 7.11%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Eastman Chemical 106.22 0.30 0.28% 43.42%
Energizer 48.00 0.18 0.38% -1.03%
Edgewell Personal Care 33.59 -0.43 -1.26% 23.13%
FMC 114.45 -0.55 -0.48% 18.20%
General Mills 55.97 0.68 1.23% 3.19%
Givaudan 3,605.00 7.00 0.19% 16.63%
W.R. Grace 60.73 -0.61 -0.99% -13.48%
Hormel Foods 45.41 0.16 0.35% -3.36%
Hershey 148.20 -0.78 -0.52% -3.66%
Huntsman 27.50 0.24 0.86% 21.15%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
Kellogg 58.30 0.41 0.71% -17.23%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Linde PLC 251.48 -1.72 -0.68% 19.97%
LyondellBasell Industries 91.48 -1.14 -1.23% 6.08%
McDonalds 213.38 -0.15 -0.07% -0.02%
McCormick 91.87 0.41 0.45% -46.83%
Mosaic 28.33 -0.08 -0.28% 42.01%
Nestle 101.02 0.66 0.66% -6.76%
Nutrien Ltd 67.06 -1.16 -1.70% 12.65%
Olin 25.93 -0.19 -0.73% 52.71%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
PPG Industries 137.82 -5.71 -3.98% 9.16%
Revlon 10.18 0.01 0.10% -54.70%
RPM International 86.97 0.05 0.06% 17.45%
Stepan 122.78 1.43 1.18% 19.61%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Sensient Technologies 76.24 0.59 0.78% 20.73%
Tyson Foods 66.52 0.62 0.94% -24.37%
Westlake Chemical 82.10 -1.14 -1.34% 21.56%

قیمت روز سال
S&P 500 3841 -11.60 -0.30% 15.55%