International Flavors Fragrances - قیمت سهام

قیمت سهام
73.18
تغییر روزانه
1.93 2.70%
ماهیانه
-8.43%
سالیانه
-15.63%
Q2 پیش بینی
71.45


قیمت Chg روز سال تاریخ
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
McDonalds 309.73 3.28 1.07% 15.89% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11