قیمت سهام
85.64
تغییر روزانه
4.20 5.16%
ماهیانه
16.98%
سالیانه
-3.86%
Q1 پیش بینی
84.17
قیمت روز سال تاریخ
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
GIVN Givaudan 4,018.00 3.00 0.07% 35.93% 2024-03-28
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
NESN Nestle 96.00 -0.01 -0.01% -14.29% 2024-03-28
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SXT Sensient Technologies 68.91 1.39 2.06% -7.28% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28