International Flavors Fragrances - قیمت سهام

قیمت سهام
65.82
تغییر روزانه
0.10 0.15%
ماهیانه
-11.32%
سالیانه
-33.20%
Q3 پیش بینی
62.87

قیمت Chg روز سال تاریخ
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Air Products & Chemicals 290.46 -1.71 -0.59% 5.37% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
Axalta Coating Systems 30.41 -0.21 -0.69% -11.93% 2025-08-15
Conagra Foods 19.17 -0.28 -1.44% -36.88% 2025-08-15
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
CF Industries 85.90 0.63 0.74% 6.17% 2025-08-15
Church & Dwight 92.50 -0.10 -0.11% -7.46% 2025-08-15
Colgate-Palmolive 85.07 0.42 0.50% -16.54% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Coty 4.92 -0.07 -1.40% -48.91% 2025-08-15
Campbell Soup 32.51 0.11 0.34% -33.78% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Dow 23.38 0.01 0.04% -56.63% 2025-08-15
Ecolab 280.98 1.00 0.36% 16.71% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
Energizer 27.90 -0.51 -1.80% -4.32% 2025-08-15
Edgewell Personal Care 22.93 -0.33 -1.42% -40.16% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
General Mills 49.66 -0.01 -0.02% -28.02% 2025-08-15
Givaudan 3,326.00 6.00 0.18% -20.30% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Hershey 177.99 -2.27 -1.26% -7.85% 2025-08-15
Huntsman 10.01 -0.17 -1.67% -52.08% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Kellanova 80.19 0.11 0.14% -0.17% 2025-08-15
Coca-Cola 69.92 0.37 0.53% 1.19% 2025-08-15
Linde 481.25 3.62 0.76% 5.50% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
McDonalds 308.93 -0.02 -0.01% 10.88% 2025-08-15
McCormick 69.70 -0.49 -0.70% -9.68% 2025-08-15
Mosaic 32.47 0.37 1.15% 17.33% 2025-08-15
Nestle 72.34 0.27 0.37% -19.46% 2025-08-15
Nutrien 78.94 0.31 0.39% 23.23% 2025-08-15
Olin 21.50 -0.10 -0.44% -48.87% 2025-08-15
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
RPM International 123.54 -0.57 -0.46% 5.31% 2025-08-15
Stepan 49.36 -1.01 -2.01% -33.63% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Sensient Technologies 118.15 2.60 2.25% 62.05% 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 2025-08-15
Westlake Chemical 85.08 -0.47 -0.54% -42.16% 2025-08-15

قیمت روز سال تاریخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15