Celanese - قیمت سهام

قیمت سهام
55.35
تغییر روزانه
0.11 0.19%
ماهیانه
-18.72%
سالیانه
-64.67%
Q1 پیش بینی
55.04


قیمت Chg روز سال تاریخ
Ajinomoto 6,025.00 2.00 0.03% 9.99% 2025-03-10
Teijin 1,386.00 21.50 1.58% 1.35% 2025-03-10
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Kuraray 1,912.50 -17.50 -0.91% 30.23% 2025-03-10
Asahi Kasei 1,053.50 3.00 0.29% -0.61% 2025-03-10
Resonac Holdings 3,540.00 -4.00 -0.11% 6.95% 2025-03-10
Sumitomo 3,453.00 9.00 0.26% -0.26% 2025-03-10
Arkema 79.65 -3.15 -3.80% -12.61% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 52.40 -1.23 -2.29% 6.81% 2025-03-10
BP 419.30 5.85 1.41% -11.11% 2025-03-10
Braskem 10.80 0.21 1.98% -46.40% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Solvay 35.07 0.19 0.54% 45.52% 2025-03-10
Tate & Lyle 524.50 -3.00 -0.57% -11.85% 2025-03-10
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

قیمت روز سال تاریخ
US500 5688 31.68 0.55% 11.14% 2025-03-10