Celanese - قیمت سهام

قیمت سهام
47.53
تغییر روزانه
-0.52 -1.08%
ماهیانه
-21.79%
سالیانه
-62.41%
Q3 پیش بینی
47.16

قیمت Chg روز سال تاریخ
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Teijin 1,268.00 -26.00 -2.01% -2.46% 2025-08-08
Toray Industries 952.10 -101.90 -9.67% 32.36% 2025-08-08
Kuraray 1,670.00 -206.00 -10.98% -3.41% 2025-08-08
Asahi Kasei 1,117.50 20.50 1.87% 17.56% 2025-08-08
Resonac Holdings 3,562.00 -61.00 -1.68% 10.55% 2025-08-08
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Arkema 60.80 -1.55 -2.49% -22.00% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 44.75 -0.73 -1.61% 8.41% 2025-08-11
BP 423.50 0.30 0.07% -3.66% 2025-08-11
Braskem 8.29 -0.47 -5.37% -51.86% 2025-08-11
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 83.38 2.47 3.05% 4.50% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 20.47 -0.75 -3.53% -60.79% 2025-08-11
Ecolab 272.75 -0.12 -0.04% 14.54% 2025-08-11
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Olin 18.95 0.03 0.17% -53.38% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 120.19 0.54 0.45% 5.06% 2025-08-11
Sherwin-Williams 352.99 0.83 0.24% 2.89% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Westlake Chemical 78.44 -0.56 -0.71% -46.27% 2025-08-11
Exxon Mobil 105.91 -0.89 -0.83% -10.88% 2025-08-11