Celanese - قیمت سهام


قیمت Chg روز سال تاریخ
Ajinomoto 4,057.00 38.00 0.95% -26.94% 2025-09-02
Teijin 1,283.50 9.50 0.75% -5.49% 2025-09-02
Toray Industries 984.20 1.90 0.19% 27.09% 2025-09-02
Kuraray 1,789.50 3.50 0.20% -7.47% 2025-09-02
Asahi Kasei 1,235.50 6.00 0.49% 18.17% 2025-09-02
Resonac Holdings 3,834.00 -9.00 -0.23% 7.46% 2025-09-02
Sumitomo 4,264.00 145.00 3.52% 23.42% 2025-09-02
Arkema 59.70 -0.55 -0.91% -27.50% 2025-09-02
Albemarle 79.45 -5.47 -6.44% -5.62% 2025-09-02
Air Products & Chemicals 291.27 -2.84 -0.97% 6.00% 2025-09-02
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 45.20 -0.12 -0.26% 1.60% 2025-09-02
BP 431.25 0.20 0.05% 3.58% 2025-09-02
Braskem 9.11 0.01 0.11% -49.64% 2025-09-02
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.95 0.32 0.37% 10.04% 2025-09-02
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 75.83 -1.09 -1.42% -10.05% 2025-09-02
Dow 24.25 -0.38 -1.54% -53.27% 2025-09-02
Ecolab 276.10 -0.94 -0.34% 11.63% 2025-09-02
Eastman Chemical 68.70 -1.64 -2.33% -31.40% 2025-09-02
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 66.39 -1.12 -1.66% -35.79% 2025-09-02
Linde 474.70 -3.19 -0.67% -0.74% 2025-09-02
LyondellBasell Industries 54.77 -1.55 -2.75% -42.73% 2025-09-02
Mosaic 33.06 -0.34 -1.02% 20.59% 2025-09-02
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
PPG Industries 109.44 -1.79 -1.61% -14.25% 2025-09-02
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sherwin-Williams 360.73 -5.10 -1.39% -0.65% 2025-09-02
Solvay 27.68 -0.28 -1.00% -12.18% 2025-09-02
Tate & Lyle 518.00 -13.50 -2.54% -24.21% 2025-09-02
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29
Exxon Mobil 113.53 -0.76 -0.66% -3.67% 2025-09-02