قیمت سهام
170.74
تغییر روزانه
1.10 0.65%
ماهیانه
12.35%
سالیانه
61.20%
Q1 پیش بینی
166.49
قیمت روز سال تاریخ
2802 Ajinomoto 5,632.00 -38.00 -0.67% 22.33% 2024-03-28
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
3405 Kuraray 1,615.50 -1.00 -0.06% 34.40% 2024-03-28
3407 Asahi Kasei 1,107.00 -31.50 -2.77% 19.10% 2024-03-28
4004 Resonac Holdings 3,506.00 -37.00 -1.04% 64.60% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AKE Arkema 98.26 0.54 0.55% 10.26% 2024-03-28
ALB Albemarle 129.78 0.98 0.76% -42.18% 2024-03-28
APD Air Products & Chemicals 241.89 -1.22 -0.50% -12.47% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AXTA Axalta Coating Systems 34.29 0.01 0.03% 17.31% 2024-03-28
BAS BASF 52.96 -0.30 -0.55% 12.24% 2024-03-28
BP BP 496.55 3.75 0.76% -2.73% 2024-03-28
BRKM5 Braskem 26.54 -0.88 -3.21% 37.23% 2024-03-28
CC Chemours 27.23 -1.65 -5.71% -8.56% 2024-03-28
CE Celanese 170.74 1.10 0.65% 61.20% 2024-03-28
CF CF Industries 83.44 0.83 1.00% 15.41% 2024-03-28
CTVA Corteva 57.75 0.75 1.32% -3.65% 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 2024-03-28
DOW Dow 57.98 -0.16 -0.28% 8.17% 2024-03-28
ECL Ecolab 230.21 -1.55 -0.67% 41.90% 2024-03-28
EMN Eastman Chemical 99.79 0.21 0.21% 20.83% 2024-03-28
FMC FMC 63.23 0.53 0.85% -47.73% 2024-03-28
HUN Huntsman 26.20 0.30 1.14% -2.51% 2024-03-28
IFF International Flavors Fragrances 85.50 -0.15 -0.17% -4.38% 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 2024-03-28
LYB LyondellBasell Industries 102.77 -0.18 -0.17% 12.24% 2024-03-28
MOS Mosaic 32.44 0.43 1.33% -28.23% 2024-03-28
OLN Olin 58.65 0.40 0.69% 7.73% 2024-03-28
PPG PPG Industries 144.95 0.41 0.28% 13.03% 2024-03-28
RPM RPM International 119.82 -0.36 -0.30% 39.75% 2024-03-28
SHW Sherwin-Williams 347.29 0.40 0.12% 61.29% 2024-03-28
SOLB Solvay 24.96 -0.01 -0.04% -75.83% 2024-03-28
TATE Tate & Lyle 615.50 -4.50 -0.73% -22.27% 2024-03-28
WLK Westlake Chemical 152.61 0.26 0.17% 34.27% 2024-03-28
XOM Exxon Mobil 115.71 0.74 0.64% 6.19% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5258 9.65 0.18% 30.55% 2024-03-28