Celanese - قیمت سهام

قیمت سهام
39.16
تغییر روزانه
0.96 2.51%
ماهیانه
-32.49%
سالیانه
-74.85%
Q2 پیش بینی
37.40


قیمت Chg روز سال تاریخ
Ajinomoto 2,944.00 45.50 1.57% -46.32% 2025-04-15
Teijin 1,153.00 11.50 1.01% -22.44% 2025-04-15
Toray Industries 927.30 7.40 0.80% 29.49% 2025-04-15
Kuraray 1,644.50 2.00 0.12% -3.41% 2025-04-15
Asahi Kasei 966.00 9.00 0.94% -13.01% 2025-04-15
Resonac Holdings 2,572.00 -25.00 -0.96% -25.84% 2025-04-15
Sumitomo 3,240.00 21.00 0.65% -14.10% 2025-04-15
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
BP 341.20 9.50 2.86% -35.29% 2025-04-14
Braskem 10.35 0.18 1.77% -55.58% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Westlake Chemical 90.09 0.35 0.39% -41.22% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

قیمت روز سال تاریخ
US500 5402 42.61 0.79% 6.93% 2025-04-15