Olin - قیمت سهام


قیمت روز سال
Albemarle 280.81 -3.27 -1.15% 29.73%
Air Products & Chemicals 273.54 -0.57 -0.21% -2.80%
Ashland 108.07 0.99 0.92% 27.02%
Avient Corp 49.53 0.31 0.63% 0.79%
Avery Dennison 204.12 2.94 1.46% -5.84%
Axalta Coating Systems 27.06 0.27 1.01% -12.96%
Berry Plastics 61.22 0.78 1.29% -5.26%
Ball 61.69 1.44 2.39% -30.99%
Cabot 78.17 1.42 1.85% 43.43%
Chemours Co 37.39 1.01 2.78% 11.02%
Crown 101.77 1.13 1.12% -4.73%
Celanese 117.83 1.61 1.39% -24.82%
CF Industries 103.23 0.60 0.58% 126.53%
Compass Minerals International 43.97 0.61 1.41% -34.05%
Corteva Inc 62.10 0.49 0.80% 37.79%
Dupont De Nemours Inc 62.68 -0.02 -0.03% -16.75%
Dow Inc 56.11 0.81 1.46% -9.95%
Eastman Chemical 101.91 0.87 0.86% -9.83%
FMC 113.76 1.77 1.58% 23.52%
HB Fuller 71.07 1.10 1.57% 7.31%
Graphic Packaging 23.54 0.26 1.12% 21.53%
Huntsman 30.99 1.54 5.23% 23.96%
International Flavors Fragrances 124.55 -0.01 -0.01% -19.56%
Linde PLC 312.29 0.08 0.03% 0.25%
LyondellBasell Industries 91.40 0.86 0.95% -10.20%
Mosaic 54.39 1.23 2.31% 74.33%
Minerals Technologies 66.46 0.85 1.30% -15.07%
Nutrien Ltd 117.43 2.06 1.79% 53.20%
Owens-Illinois 14.65 0.35 2.45% -1.48%
Olin 58.24 1.04 1.82% 26.61%
Occidental Petroleum 63.51 -0.83 -1.29% 163.75%
PPG Industries 137.21 0.82 0.60% -17.64%
RPM International 95.33 0.97 1.03% 11.16%
Stepan 116.45 2.10 1.84% 0.83%
Sealed Air 59.29 0.34 0.58% -0.60%
Sherwin-Williams 256.27 -1.07 -0.42% -14.89%
Silgan 47.36 0.41 0.87% 13.25%
Solvay 87.28 0.60 0.69% -24.33%
Tronox 16.43 0.31 1.92% -12.61%
Vista Outdoor 31.84 0.41 1.30% -23.59%
Westlake Chemical 106.28 1.58 1.51% 26.78%

قیمت روز سال
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%