LyondellBasell Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Air Liquide 171.68 -1.22 -0.71% 2.61% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Asian Paints Ltd 2,335.85 -16.20 -0.69% -20.82% 2025-07-25
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Avery Dennison 176.80 -1.65 -0.92% -17.03% 2025-07-25
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Ball 58.42 -0.53 -0.90% -7.60% 2025-07-25
Braskem 8.94 -0.13 -1.43% -50.83% 2025-07-25
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Chemours 13.79 -0.21 -1.50% -43.30% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Eastman Chemical 77.02 -0.31 -0.40% -23.49% 2025-07-25
FMC 42.61 0.32 0.74% -28.50% 2025-07-25
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 75.60 -0.28 -0.37% -22.15% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Nutrien 82.13 -0.16 -0.19% 15.97% 2025-07-25
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Sherwin-Williams 339.10 -1.25 -0.37% -3.01% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Tronox 5.62 -0.23 -3.93% -64.43% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

قیمت روز سال تاریخ
US500 6392 28.21 0.44% 17.08% 2025-07-25