LyondellBasell Industries - قیمت سهام

قیمت سهام
53.38
تغییر روزانه
-0.02 -0.04%
ماهیانه
-14.48%
سالیانه
-45.01%
Q3 پیش بینی
51.36

قیمت Chg روز سال تاریخ
Mitsui Chemicals 3,593.00 47.00 1.33% -3.13% 2025-08-15
Air Liquide 180.22 1.60 0.90% 8.64% 2025-08-15
Arkema 61.95 0.95 1.56% -21.98% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Air Products & Chemicals 290.46 -1.71 -0.59% 5.37% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
Asian Paints Ltd 2,529.25 28.95 1.16% -17.02% 2025-08-14
Avient 35.45 -0.65 -1.80% -23.52% 2025-08-15
Avery Dennison 174.78 -2.98 -1.68% -17.94% 2025-08-15
Axalta Coating Systems 30.41 -0.21 -0.69% -11.93% 2025-08-15
BASF 46.16 0.29 0.63% 8.48% 2025-08-15
Ball 53.85 0.21 0.39% -15.13% 2025-08-15
Braskem 7.64 -0.09 -1.16% -55.45% 2025-08-15
Cabot 78.15 -1.30 -1.64% -21.27% 2025-08-15
Chemours 14.62 -0.45 -2.99% -21.61% 2025-08-15
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
CF Industries 85.90 0.63 0.74% 6.17% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Dow 23.38 0.01 0.04% -56.63% 2025-08-15
Ecolab 280.98 1.00 0.36% 16.71% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
Huntsman 10.01 -0.17 -1.67% -52.08% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Linde 481.25 3.62 0.76% 5.50% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
Mosaic 32.47 0.37 1.15% 17.33% 2025-08-15
Nutrien 78.94 0.31 0.39% 23.23% 2025-08-15
Olin 21.30 -0.29 -1.34% -49.96% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
RPM International 123.20 -0.90 -0.73% 5.81% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Solvay 28.62 0.34 1.20% -7.32% 2025-08-15
Tronox 3.58 -0.18 -4.79% -74.37% 2025-08-15
Westlake Chemical 83.98 -1.56 -1.82% -42.76% 2025-08-15

قیمت روز سال تاریخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15