Silgan - قیمت سهام

قیمت سهام
55.61
تغییر روزانه
0.24 0.43%
ماهیانه
1.92%
سالیانه
18.37%
Q3 پیش بینی
53.72

قیمت Chg روز سال تاریخ
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 161.68 -0.15 -0.09% 14.27% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.44 -0.07 -0.24% -14.67% 2025-07-25
Boise Cascade 87.72 1.29 1.49% -35.16% 2025-07-25
Beta Glass 350.00 0 0% 560.38% 2025-07-24
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Cascades 9.24 -0.08 -0.86% -5.52% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Crown Holdings 103.16 -1.04 -1.00% 21.51% 2025-07-25
CCL Industries 78.40 -0.44 -0.56% 5.14% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Corteva 73.36 0.24 0.33% 32.71% 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
Eastman Chemical 78.03 0.70 0.91% -22.48% 2025-07-25
HB Fuller 59.68 0.51 0.86% -28.79% 2025-07-25
Greif 66.50 -0.51 -0.76% 3.23% 2025-07-25
Graphic Packaging 23.28 0.07 0.28% -14.71% 2025-07-25
Huntsman 11.21 0.33 2.99% -51.43% 2025-07-25
International Flavors Fragrances 76.12 0.24 0.32% -23.06% 2025-07-25
International Paper 55.00 0.20 0.37% 18.92% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mondi 28,080.00 371.00 1.34% -23.12% 2025-07-24
Owens-Illinois 14.54 -0.12 -0.82% 25.94% 2025-07-25
Olin 21.32 0.60 2.90% -55.62% 2025-07-25
Packaging Of America 206.30 0.37 0.18% 5.98% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.09 -0.55 -0.45% 3.06% 2025-07-25
Rayonier 24.16 0.30 1.26% -17.96% 2025-07-25
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.28 -0.07 -0.02% -2.67% 2025-07-25
Silgan 55.61 0.24 0.43% 18.37% 2025-07-25
Sonoco Products 48.22 -0.36 -0.73% -6.92% 2025-07-25
Westlake Chemical 85.43 3.22 3.92% -40.14% 2025-07-25
WINPAK 40.19 -2.84 -6.60% -17.42% 2025-07-25
Weyerhaeuser 26.21 0.53 2.06% -17.16% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25