Silgan - قیمت سهام

قیمت سهام
47.21
تغییر روزانه
0.96 2.08%
ماهیانه
-15.71%
سالیانه
-7.92%
Q3 پیش بینی
46.58

قیمت Chg روز سال تاریخ
Albemarle 81.34 2.40 3.04% -10.23% 2025-08-22
Amcor 8.71 0.06 0.69% -21.53% 2025-08-22
AptarGroup 141.43 0.79 0.56% -5.99% 2025-08-22
Avery Dennison 178.50 2.62 1.49% -18.44% 2025-08-22
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
Boise Cascade 91.22 6.55 7.74% -34.21% 2025-08-22
Beta Glass 449.35 40.85 10.00% 836.15% 2025-08-22
Ball 53.73 1.02 1.94% -16.79% 2025-08-22
Cascades 10.03 0.13 1.31% 6.25% 2025-08-22
Chemours 15.37 1.22 8.62% -20.36% 2025-08-22
Crown Holdings 100.86 -0.13 -0.13% 12.63% 2025-08-22
CCL Industries 83.91 0.89 1.07% 8.85% 2025-08-22
Celanese 48.63 3.95 8.84% -63.15% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Dow 25.11 1.42 5.99% -53.12% 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 2025-08-22
HB Fuller 62.21 2.93 4.94% -25.43% 2025-08-22
Greif 67.79 -0.14 -0.21% 6.29% 2025-08-22
Graphic Packaging 23.04 0.15 0.66% -22.35% 2025-08-22
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
International Paper 48.89 0.86 1.79% -0.12% 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 2025-08-22
Mondi 25,463.00 380.00 1.52% -25.66% 2025-08-22
Owens-Illinois 13.41 0.39 3.00% 4.89% 2025-08-22
Olin 23.17 2.14 10.18% -47.87% 2025-08-22
Packaging Of America 212.74 2.39 1.14% 4.14% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
RPM International 127.57 3.23 2.60% 9.68% 2025-08-22
Rayonier 27.11 0.49 1.84% -11.06% 2025-08-22
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Silgan 47.21 0.96 2.08% -7.92% 2025-08-22
Sonoco Products 47.55 0.97 2.08% -11.27% 2025-08-22
Westlake Chemical 90.60 7.86 9.50% -39.99% 2025-08-22
WINPAK 42.34 0.55 1.32% -6.76% 2025-08-22
Weyerhaeuser 26.83 1.06 4.11% -14.39% 2025-08-22

قیمت روز سال تاریخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22