SLGN

33.28

تغییر روزانه:

1.89%

سالیانه:

9.29%

قیمت روز سال
Albemarle 135.88 -0.09 -0.07% 113.48%
Amcor PLC 11.53 0.20 1.77% 14.50%
AptarGroup 127.59 1.59 1.26% 13.91%
Avery Dennison 151.03 2.77 1.85% 17.30%
Axalta Coating Systems 29.21 0.60 2.10% -3.74%
Boise Cascade 42.85 -0.45 -1.04% 13.00%
Berry Plastics 55.07 2.07 3.91% 18.00%
Ball 96.82 0.81 0.84% 45.73%
Cascades 15.01 0.41 2.81% 23.03%
Crown 94.25 -1.31 -1.37% 24.42%
CCL Industries 57.61 0.35 0.61% 1.11%
Celanese 129.27 -3.06 -2.31% 3.58%
Eastman Chemical 98.54 1.48 1.52% 25.72%
HB Fuller 52.88 0.55 1.05% 6.79%
Greif 48.96 0.76 1.56% 13.57%
Graphic Packaging 15.62 0.30 1.96% -4.29%
Huntsman 25.07 0.45 1.82% 10.88%
International Flavors Fragrances 110.97 -0.67 -0.60% -21.04%
International Paper 49.78 0.37 0.75% 7.66%
Intertape Polymer 24.03 0.57 2.43% 50.75%
LyondellBasell Industries 85.76 0.66 0.78% -7.44%
Myers Industries 17.36 0.37 2.18% 5.21%
Owens-Illinois 11.96 0.64 5.65% 21.30%
Olin 21.01 -0.29 -1.32% 21.30%
Packaging Of America 131.94 1.94 1.49% 18.83%
PPG Industries 148.74 2.20 1.50% 15.75%
RPM International 81.62 0.49 0.56% 11.27%
Rayonier 28.51 0.34 1.21% -6.49%
Sealed Air 45.83 1.04 2.31% 22.70%
Sherwin-Williams 743.17 -3.59 -0.48% 29.29%
Silgan 33.28 0.64 1.89% 9.29%
Sonoco Products 58.88 0.82 1.41% -2.14%
Domtar USA 30.17 0.07 0.23% -19.74%
Westlake Chemical 76.45 1.75 2.33% 11.95%
WINPAK 42.37 0.21 0.50% -8.37%
WESTROCK 42.90 0.84 1.99% 6.21%
Weyerhaeuser 28.28 0.23 0.79% -3.18%

قیمت روز سال
NASDAQ 12350 165.76 1.36% 44.15%
S&P MidCap 400 2194 26.00 1.20% 10.61%