Stepan - قیمت سهام


قیمت روز سال
Covestro 32.18 -0.80 -2.43% -41.75%
Advanced Emissions 5.92 1.01 20.57% -18.23%
Arkema 89.80 -1.68 -1.84% -18.40%
Akzo Nobel 69.62 -1.00 -1.42% -33.41%
Albemarle 280.81 -3.27 -1.15% 29.73%
Amyris 3.67 -0.14 -3.67% -71.73%
Ashland 108.07 0.99 0.92% 27.02%
Avient Corp 49.53 0.31 0.63% 0.79%
BASF 43.39 -1.36 -3.04% -36.21%
Balchem 136.65 1.15 0.85% 4.64%
Compass Minerals International 43.97 0.61 1.41% -34.05%
Croda International 7,234.00 -36.00 -0.50% -21.45%
Ecolab 177.02 0.46 0.26% -20.01%
Entegris 105.07 -0.32 -0.30% -6.89%
FutureFuel 7.55 -0.07 -0.92% -6.67%
Flotek Industries 1.15 -0.02 -1.71% -19.58%
HB Fuller 71.07 1.10 1.57% 7.31%
Huntsman 30.99 1.54 5.23% 23.96%
International Flavors Fragrances 124.55 -0.01 -0.01% -19.56%
Innospec 100.69 1.42 1.43% 8.75%
Quaker Chemical 198.63 1.78 0.90% -19.38%
Minerals Technologies 66.46 0.85 1.30% -15.07%
NewMarket 305.72 -0.22 -0.07% -10.51%
Olin 58.24 1.04 1.82% 26.61%
Rayonier Advanced Materials 5.39 0.08 1.51% -15.12%
Stepan 116.45 2.10 1.84% 0.83%
Solvay 86.08 -1.20 -1.37% -25.73%
Sensient Technologies 88.80 -0.24 -0.27% 1.60%
Valhi 38.39 -0.68 -1.74% 74.42%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%