Stepan - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 59.62 -0.68 -1.13% 10.74% 2025-08-26
Arkema 62.20 -0.95 -1.50% -24.15% 2025-08-26
Akzo Nobel 60.02 -0.42 -0.69% 5.93% 2025-08-26
Albemarle 81.41 0.12 0.15% -8.55% 2025-08-26
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
BASF 47.37 0.05 0.11% 4.80% 2025-08-26
Balchem 163.23 1.17 0.72% -5.75% 2025-08-26
Croda International 2,551.00 -3.00 -0.12% -37.09% 2025-08-26
Ecolab 277.88 -0.48 -0.17% 11.74% 2025-08-26
Entegris 86.68 -0.07 -0.08% -22.97% 2025-08-26
Evogene 431.10 -7.60 -1.73% -68.00% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
International Flavors Fragrances 66.96 -0.18 -0.27% -33.53% 2025-08-26
Innospec 86.51 -0.11 -0.13% -24.07% 2025-08-26
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Olin 22.95 -0.22 -0.95% -48.29% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Solvay 28.64 -0.08 -0.28% -8.03% 2025-08-26
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 595.00 -45.00 -7.03% -3.92% 2025-08-26
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

قیمت روز سال تاریخ
US2000 2359 20.13 0.86% 7.10% 2025-08-26