Stepan - قیمت سهام

قیمت سهام
86.92
تغییر روزانه
0.19 0.22%
ماهیانه
-0.73%
سالیانه
-4.60%
Q2 پیش بینی
81.92
قیمت Chg روز سال تاریخ
Covestro 48.42 -0.80 -1.63% 21.11% 2024-05-08
Arkema 100.00 -1.70 -1.67% 13.38% 2024-05-08
Akzo Nobel 63.74 -0.54 -0.84% -14.65% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Ashland 98.02 0.68 0.70% 9.58% 2024-05-07
Avient 46.32 1.87 4.21% 19.54% 2024-05-07
BASF 49.42 -0.67 -1.33% 5.49% 2024-05-08
Balchem 155.03 1.66 1.08% 21.02% 2024-05-07
Croda International 4,845.00 14.00 0.29% -28.05% 2024-05-08
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
Evogene 266.30 -0.90 -0.34% 22.66% 2024-05-07
HB Fuller 79.20 0.75 0.96% 19.62% 2024-05-07
Huntsman 25.34 0.56 2.26% -2.76% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Innospec 125.81 1.59 1.28% 27.91% 2024-05-07
Quaker Chemical 187.18 1.97 1.06% -11.97% 2024-05-07
Minerals Technologies 79.20 0.62 0.79% 28.55% 2024-05-07
NewMarket 562.34 9.56 1.73% 43.16% 2024-05-07
Olin 54.48 -0.20 -0.37% -0.53% 2024-05-07
Rayonier Advanced Materials 4.00 -0.09 -2.20% -27.80% 2024-05-07
Stepan 86.92 0.19 0.22% -4.60% 2024-05-07
Solvay 34.51 -0.25 -0.72% -67.99% 2024-05-08
Sensient Technologies 75.62 0.63 0.84% -0.30% 2024-05-07
Total Nigeria 350.00 -3.60 -1.02% 60.92% 2024-05-08
Valhi 15.15 0.30 2.02% 4.77% 2024-05-07

قیمت روز سال تاریخ
US2000 2064 5.40 0.26% 17.97% 2024-05-08