Stepan - قیمت سهام

قیمت سهام
50.64
تغییر روزانه
0.81 1.62%
ماهیانه
-12.05%
سالیانه
-30.64%
Q3 پیش بینی
48.80

قیمت Chg روز سال تاریخ
Covestro 60.34 -0.08 -0.13% 12.57% 2025-08-05
Arkema 58.65 1.20 2.09% -24.57% 2025-08-05
Akzo Nobel 54.68 0.58 1.07% 1.94% 2025-08-05
Albemarle 68.04 -0.52 -0.76% -18.56% 2025-08-05
Ashland 51.97 1.21 2.37% -41.51% 2025-08-05
Avient 34.61 0.61 1.79% -15.28% 2025-08-05
BASF 42.50 0.82 1.97% 3.99% 2025-08-05
Balchem 155.39 3.22 2.12% -5.41% 2025-08-04
Croda International 2,647.00 57.00 2.20% -31.46% 2025-08-05
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
Evogene 398.00 -7.70 -1.90% -76.17% 2025-08-05
HB Fuller 56.94 0.60 1.06% -27.03% 2025-08-05
Huntsman 9.39 0.03 0.27% -56.31% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Innospec 80.41 1.06 1.34% -30.64% 2025-08-05
Quaker Chemical 125.65 3.32 2.71% -23.83% 2025-08-05
Minerals Technologies 57.83 1.29 2.28% -18.25% 2025-08-05
NewMarket 706.84 0.60 0.09% 32.44% 2025-08-05
Olin 19.04 0.48 2.59% -54.03% 2025-08-05
Rayonier Advanced Materials 3.76 0.03 0.80% -31.26% 2025-08-05
Stepan 50.64 0.81 1.62% -30.64% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Sensient Technologies 114.00 0.60 0.53% 60.41% 2025-08-05
Total Nigeria 705.00 0 0% 64.84% 2025-08-01
Valhi 15.62 -0.02 -0.13% -14.13% 2025-08-05

قیمت روز سال تاریخ
US2000 2226 13.66 0.62% 7.83% 2025-08-05