Nutrien - قیمت سهام

قیمت سهام
72.56
تغییر روزانه
0.05 0.07%
ماهیانه
0.22%
سالیانه
-25.28%
Q2 پیش بینی
72.21
قیمت روز سال تاریخ
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BLL Ball 64.94 0.59 0.91% 25.83% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CC Chemours 25.92 -0.56 -2.11% -9.78% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 2024-04-19
PKI Parkland Fuel 42.19 -1.11 -2.56% 33.09% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SPB Superior Plus 9.50 0.10 1.06% -13.24% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19

قیمت روز سال تاریخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19