WLK Westlake Chemical | قیمت سهام

Name: WLK Westlake Chemical | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WLK,Westlake,Chemical,قیمت,سهام,6/2/2020.

WLK

47.63

تغییر روزانه:

5.68 13.30%

سالیانه:

-18.36%

width

height

Preview

		قیمت		روز	سال	تاریخ
EMN	Eastman Chemical	68.56	0.48	0.71%	1.45%	2020-06-01
OXY	Occidental Petroleum	13.81	0.86	6.64%	-72.00%	2020-06-01
PSX	Phillips 66	78.83	0.57	0.73%	-4.10%	2020-06-01
WLK	Westlake Chemical	47.63	5.68	13.30%	-18.36%	2020-06-01
WMS	Advanced Drainage Systems	44.61	4.77	11.79%	65.04%	2020-06-01
XOM	Exxon Mobil	46.28	0.81	1.78%	-35.61%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,610	135	0.53%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,635	36	0.38%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	64	1.04%
DAX	12,020	433	3.74%
CAC 40	4,859	95	2.00%
FTSE MIB	18,944	420	2.27%
IBEX 35	7,397	171	2.36%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,779	29	1.06%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11737	0.0045	0.40%
GBPUSD	1.25384	0.0048	0.38%
AUDUSD	0.68494	0.0058	0.85%
NZDUSD	0.63181	0.0032	0.51%
USDJPY	108.12	0.5610	0.52%
USDCNY	7.11751	0.0122	-0.17%
USDCHF	0.96132	0.0003	0.03%
USDCAD	1.35235	0.0053	-0.39%
USDMXN	21.9020	0.1406	-0.64%
USDINR	75.1751	0.3249	-0.43%
USDBRL	5.3337	0.0296	-0.55%
USDRUB	68.7372	0.3922	-0.57%
DXY	97.601	0.2291	-0.23%
BTCUSD	10,116.08	88	-0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.0900	0.66	1.86%
Brent	39.1600	0.84	2.19%
Natural gas	1.7760	0.01	-0.62%
Gasoline	1.0960	0.03	2.64%
Heating oil	1.0723	0.04	3.50%
Gold	1,739.85	2.60	-0.15%
Silver	18.2315	0.11	-0.59%
Copper	2.4815	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	514.2500	1.00	-0.19%
Cotton	60.71	0.65	1.08%
Coffee	98.85	0.55	0.56%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]