RPM International - قیمت سهام

قیمت سهام
117.51
تغییر روزانه
0.10 0.09%
ماهیانه
3.88%
سالیانه
-0.22%
Q3 پیش بینی
119.81

قیمت Chg روز سال تاریخ
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
Ball 56.95 -0.32 -0.55% -12.00% 2025-08-01
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 58.78 -13.83 -19.05% -39.77% 2025-08-01
FMC 38.01 -1.03 -2.64% -40.99% 2025-08-01
HB Fuller 55.60 -0.60 -1.07% -31.54% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Masco 68.83 0.70 1.03% -9.58% 2025-08-01
Mosaic 35.17 -0.84 -2.33% 21.78% 2025-08-01
Minerals Technologies 56.48 -1.67 -2.87% -23.21% 2025-08-01
Owens-Illinois 12.83 -0.18 -1.38% 2.64% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
PPG Industries 104.45 -1.05 -1.00% -16.95% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Sealed Air 28.46 -0.81 -2.77% -21.87% 2025-08-01
Sherwin-Williams 343.86 12.98 3.92% -0.89% 2025-08-01
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Tronox 3.40 0.21 6.58% -74.46% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01