HB Fuller - قیمت سهام

قیمت سهام
65.78
تغییر روزانه
2.49%
سالیانه
-1.72%

قیمت روز سال
DIC Corp 2,489.00 37.00 1.51% -16.36%
Albemarle 259.30 14.64 5.98% 9.88%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Ashland 106.42 3.78 3.68% 24.22%
Avient Corp 45.76 1.69 3.83% -6.46%
Avery Dennison 197.31 3.63 1.87% -9.28%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
Ball 57.48 2.60 4.74% -35.81%
Cabot 72.50 2.22 3.16% 30.54%
Celanese 113.87 3.19 2.88% -30.21%
CF Industries 102.31 -0.29 -0.28% 111.78%
Compass Minerals International 40.61 0.54 1.35% -41.06%
Ecolab 170.70 7.66 4.70% -22.63%
Eastman Chemical 97.93 2.73 2.87% -16.12%
Entegris 103.30 6.51 6.73% -11.13%
FMC 109.23 1.88 1.75% 13.56%
HB Fuller 65.78 1.60 2.49% -1.72%
Huntsman 29.07 -0.18 -0.62% 11.04%
International Flavors Fragrances 123.05 2.92 2.43% -21.51%
Linde PLC 309.40 8.73 2.90% 1.01%
Mosaic 53.99 -0.02 -0.04% 58.19%
Minerals Technologies 63.46 0.80 1.28% -21.95%
Nordson 237.87 7.64 3.32% 6.49%
Olin 54.96 1.42 2.65% 14.10%
PPG Industries 133.54 6.35 4.99% -21.53%
RPM International 91.75 3.51 3.98% 5.61%
Stepan 109.78 2.43 2.26% -5.53%
Sealed Air 57.53 1.11 1.97% -5.14%
Sherwin-Williams 243.74 11.38 4.90% -19.38%
Silgan 45.74 1.18 2.65% 10.16%
Westlake Chemical 99.56 2.86 2.96% 15.77%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%