HB Fuller - قیمت سهام

قیمت سهام
53.95
تغییر روزانه
0.22 0.41%
ماهیانه
0%
سالیانه
-28.92%
Q2 پیش بینی
52.46


قیمت Chg روز سال تاریخ
DIC 2,620.50 9.50 0.36% -10.27% 2025-04-15
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Minerals Technologies 57.02 0.74 1.31% -20.67% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14

قیمت روز سال تاریخ
US2000 1880 20.06 1.08% -4.83% 2025-04-14