HB Fuller - قیمت سهام

قیمت سهام
59.57
تغییر روزانه
0.40 0.68%
ماهیانه
-3.90%
سالیانه
-30.09%
Q3 پیش بینی
58.52

قیمت Chg روز سال تاریخ
DIC 2,965.00 -28.50 -0.95% -0.69% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

قیمت روز سال تاریخ
US2000 2261 8.13 0.36% 0.05% 2025-07-25