HB Fuller - قیمت سهام

قیمت سهام
54.22
تغییر روزانه
-0.61 -1.11%
ماهیانه
-1.45%
سالیانه
-31.71%
Q2 پیش بینی
53.49

قیمت Chg روز سال تاریخ
DIC 2,751.50 7.00 0.26% -16.42% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Silgan 54.45 -0.46 -0.84% 16.55% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23