HB Fuller - قیمت سهام

قیمت سهام
54.32
تغییر روزانه
0.45 0.84%
ماهیانه
-0.04%
سالیانه
-29.39%
Q2 پیش بینی
53.18


قیمت Chg روز سال تاریخ
DIC 2,733.50 0.50 0.02% -6.55% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02