HB Fuller - قیمت سهام

قیمت سهام
57.85
تغییر روزانه
0.80 1.39%
ماهیانه
-5.33%
سالیانه
-26.93%
Q1 پیش بینی
56.74


قیمت Chg روز سال تاریخ
DIC 3,214.00 -39.00 -1.20% 11.52% 2025-03-10
Albemarle 79.02 3.45 4.57% -36.66% 2025-03-10
Air Products & Chemicals 310.27 -6.48 -2.04% 28.42% 2025-03-10
Ashland 58.68 0.31 0.53% -38.56% 2025-03-10
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 188.43 4.53 2.46% -12.65% 2025-03-10
Axalta Coating Systems 34.31 -0.62 -1.77% 3.50% 2025-03-10
Ball 54.26 -0.10 -0.17% -17.70% 2025-03-10
Cabot 88.38 3.50 4.12% 1.46% 2025-03-10
Celanese 55.90 0.62 1.11% -64.50% 2025-03-10
CF Industries 77.85 0.56 0.72% -7.70% 2025-03-10
Ecolab 269.05 -0.64 -0.24% 20.40% 2025-03-10
Eastman Chemical 98.99 0.01 0.01% 7.98% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
FMC 41.86 0.55 1.33% -34.76% 2025-03-10
HB Fuller 57.85 0.80 1.39% -26.93% 2025-03-10
Huntsman 17.73 0.42 2.40% -33.31% 2025-03-10
International Flavors Fragrances 82.30 -0.31 -0.38% 4.51% 2025-03-10
Linde 467.58 -1.19 -0.25% 1.11% 2025-03-10
Mosaic 25.50 2.15 9.18% -18.37% 2025-03-10
Minerals Technologies 67.65 -0.15 -0.22% -7.06% 2025-03-10
Nordson 214.51 -0.91 -0.42% -18.51% 2025-03-10
Olin 24.92 0.52 2.13% -56.03% 2025-03-10
PPG Industries 116.54 1.05 0.90% -18.22% 2025-03-10
RPM International 122.69 0.14 0.11% 4.35% 2025-03-10
Stepan 59.32 0.50 0.84% -33.17% 2025-03-10
Sealed Air 30.93 -1.01 -3.15% -17.31% 2025-03-10
Sherwin-Williams 361.02 -2.96 -0.81% 5.97% 2025-03-10
Silgan 53.12 0.11 0.20% 19.98% 2025-03-10
Venator Materials 450.00 0 0% -28.00% 2025-03-06
Westlake Chemical 112.67 0.79 0.71% -20.54% 2025-03-10

قیمت روز سال تاریخ
US2000 2045 -28.68 -1.38% -0.99% 2025-03-10