Linde - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 60.00 0.06 0.10% 7.91% 2025-09-04
Mitsubishi Chem 866.80 4.50 0.52% -5.39% 2025-09-04
Air Liquide 175.68 -0.06 -0.03% 7.71% 2025-09-04
Arkema 58.50 -0.25 -0.43% -28.26% 2025-09-04
Akzo Nobel 59.44 0.44 0.75% 1.92% 2025-09-04
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Avient 36.57 -0.06 -0.16% -21.98% 2025-09-03
Avery Dennison 166.80 -2.51 -1.48% -23.82% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
Cabot 80.39 -0.42 -0.52% -20.59% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
CF Industries 84.77 -2.66 -3.04% 5.80% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Endeavour 2,722.00 -38.00 -1.38% 75.95% 2025-09-04
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
HB Fuller 58.96 -1.04 -1.73% -27.95% 2025-09-03
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Mosaic 32.69 -0.56 -1.68% 19.55% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
RPM International 122.80 -0.04 -0.03% 6.56% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Solvay 27.38 0.10 0.37% -13.55% 2025-09-04
Tronox 4.16 0.01 0.24% -67.85% 2025-09-03
Umicore 13.24 -0.12 -0.90% 26.22% 2025-09-04
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03

قیمت روز سال تاریخ
US500 6458 32.72 0.51% 17.34% 2025-09-04