OXY

28.16

تغییر روزانه:

8.06%

سالیانه:

-22.19%

قیمت روز سال
Apache 20.80 1.07 5.41% -18.43%
Antero Resources 9.54 0.62 6.95% 478.18%
Baker Hughes Co 25.15 1.24 5.19% 35.07%
BP 25.30 1.07 4.42% -23.17%
Berry Petroleum Corp 5.28 0.42 8.64% -18.14%
Continental Resources 25.71 1.22 4.98% 17.40%
Consol Energy 13.58 0.45 3.43% 135.76%
Cabot Oil Gas 19.20 1.14 6.31% 31.51%
ConocoPhillips 54.67 2.57 4.93% 1.56%
Callon Petroleum 26.20 1.74 7.11% 1,014.89%
Comstock Resources 6.01 0.43 7.71% 1.35%
Chevron 103.31 3.68 3.69% 2.58%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 26.33 0.63 2.45% 4.94%
Devon Energy 22.27 0.68 3.15% 25.25%
Ovintiv Inc. 23.35 0.73 3.23% 62.38%
EOG Resources 72.37 4.52 6.66% 8.03%
Enterprise Products Partners 21.99 0.36 1.65% -8.34%
EQT 18.61 0.96 5.44% 260.66%
Diamondback Energy 73.80 2.79 3.93% 9.89%
Total 38.98 0.67 1.74% -5.26%
First Solar 88.03 1.06 1.22% 81.24%
Halliburton 22.27 1.33 6.35% 17.15%
Hess 68.80 0.54 0.79% 19.88%
HollyFrontier 38.45 -0.58 -1.49% 0.84%
Laredo Petroleum 34.91 -1.84 -4.98% 2,809.17%
Marathon Petroleum 56.65 0.88 1.58% 6.65%
Marathon Oil 11.84 0.68 6.09% 32.74%
Matador Resources 21.29 -0.10 -0.47% 95.86%
Murphy Oil 17.34 1.11 6.84% -12.91%
Occidental Petroleum 28.16 2.10 8.06% -22.19%
PBF Energy 15.33 0.74 5.07% -34.65%
PDC Energy 33.58 2.26 7.22% 72.56%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 87.25 1.72 2.01% 5.36%
Pioneer Natural Resources 150.06 4.82 3.32% 15.35%
QEP Resources 3.68 0.15 4.25% 62.11%
Range Resources 10.69 0.26 2.49% 273.78%
Schlumberger 29.41 1.67 6.02% 0.24%
SM Energy 14.60 2.09 16.67% 107.39%
Suncor Energy USA 21.43 0.59 2.82% -26.41%
Southwestern Energy 4.32 0.18 4.35% 188.00%
Valero Energy 78.16 2.35 3.10% 5.00%
Whiting Petroleum 34.80 0.68 1.97% -70.79%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 60.81 3.79 6.65% 67.71%
Exxon Mobil 56.70 1.65 3.00% 4.61%

قیمت روز سال
S&P 500 3931 44.06 1.14% 26.15%