Occidental Petroleum - قیمت سهام

قیمت سهام
45.52
تغییر روزانه
-0.03 -0.07%
ماهیانه
8.36%
سالیانه
-24.55%
Q3 پیش بینی
43.63

قیمت Chg روز سال تاریخ
APA 19.43 -0.14 -0.72% -37.49% 2025-07-29
Antero Resources 33.73 1.08 3.31% 16.23% 2025-07-29
Baker Hughes 45.63 -0.92 -1.98% 19.36% 2025-07-29
BP 32.20 0.07 0.22% -7.18% 2025-07-25
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
CNX Resources 30.31 -0.28 -0.92% 13.41% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
Comstock Resources 21.03 0.37 1.79% 105.97% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
Enterprise Products Partners 31.43 0.28 0.90% 6.33% 2025-07-29
EQT 53.11 1.20 2.31% 52.42% 2025-07-29
Diamondback Energy 152.56 2.04 1.36% -23.08% 2025-07-29
First Solar 181.82 -1.76 -0.96% -13.78% 2025-07-29
Halliburton 22.98 0.14 0.61% -33.05% 2025-07-29
HF Sinclair 45.04 0.06 0.13% -12.56% 2025-07-29
Kosmos Energy 180.00 5.50 3.15% -57.04% 2025-07-29
Vital Energy 20.39 0.57 2.88% -52.27% 2025-07-29
Marathon Petroleum 175.43 0.63 0.36% -1.68% 2025-07-29
Matador Resources 52.36 -0.19 -0.36% -13.24% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
PBF Energy 25.46 0.36 1.43% -37.66% 2025-07-29
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
Seplat Energy 254.50 11.50 4.73% 31.19% 2025-07-30
Schlumberger 35.65 -0.35 -0.97% -25.18% 2025-07-29
SM Energy 28.86 0.10 0.35% -36.56% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29

قیمت روز سال تاریخ
US500 6381 -18.91 -0.30% 15.54% 2025-07-30