Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Occidental Petroleum - قیمت سهام
نمودار
Quotes
OXY
28.16
تغییر روزانه:
2.10
8.06%
سالیانه:
-22.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
APA
Apache
20.80
1.07
5.41%
-18.43%
2021-02-24
AR
Antero Resources
9.54
0.62
6.95%
478.18%
2021-02-24
BKR
Baker Hughes Co
25.15
1.24
5.19%
35.07%
2021-02-24
BP
BP
25.30
1.07
4.42%
-23.17%
2021-02-24
BRY
Berry Petroleum Corp
5.28
0.42
8.64%
-18.14%
2021-02-24
CLR
Continental Resources
25.71
1.22
4.98%
17.40%
2021-02-24
CNX
Consol Energy
13.58
0.45
3.43%
135.76%
2021-02-24
COG
Cabot Oil Gas
19.20
1.14
6.31%
31.51%
2021-02-24
COP
ConocoPhillips
54.67
2.57
4.93%
1.56%
2021-02-24
CPE
Callon Petroleum
26.20
1.74
7.11%
1,014.89%
2021-02-24
CRK
Comstock Resources
6.01
0.43
7.71%
1.35%
2021-02-24
CVX
Chevron
103.31
3.68
3.69%
2.58%
2021-02-24
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
26.33
0.63
2.45%
4.94%
2021-02-24
DVN
Devon Energy
22.27
0.68
3.15%
25.25%
2021-02-24
ECA
Ovintiv Inc.
23.35
0.73
3.23%
62.38%
2021-02-23
EOG
EOG Resources
72.37
4.52
6.66%
8.03%
2021-02-24
EPD
Enterprise Products Partners
21.99
0.36
1.65%
-8.34%
2021-02-24
EQT
EQT
18.61
0.96
5.44%
260.66%
2021-02-24
FANG
Diamondback Energy
73.80
2.79
3.93%
9.89%
2021-02-24
FP
Total
38.98
0.67
1.74%
-5.26%
2021-02-24
FSLR
First Solar
88.03
1.06
1.22%
81.24%
2021-02-24
HAL
Halliburton
22.27
1.33
6.35%
17.15%
2021-02-24
HES
Hess
68.80
0.54
0.79%
19.88%
2021-02-24
HFC
HollyFrontier
38.45
-0.58
-1.49%
0.84%
2021-02-24
LPI
Laredo Petroleum
34.91
-1.84
-4.98%
2,809.17%
2021-02-24
MPC
Marathon Petroleum
56.65
0.88
1.58%
6.65%
2021-02-24
MRO
Marathon Oil
11.84
0.68
6.09%
32.74%
2021-02-24
MTDR
Matador Resources
21.29
-0.10
-0.47%
95.86%
2021-02-24
MUR
Murphy Oil
17.34
1.11
6.84%
-12.91%
2021-02-24
OXY
Occidental Petroleum
28.16
2.10
8.06%
-22.19%
2021-02-24
PBF
PBF Energy
15.33
0.74
5.07%
-34.65%
2021-02-24
PDCE
PDC Energy
33.58
2.26
7.22%
72.56%
2021-02-24
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
87.25
1.72
2.01%
5.36%
2021-02-24
PXD
Pioneer Natural Resources
150.06
4.82
3.32%
15.35%
2021-02-24
QEP
QEP Resources
3.68
0.15
4.25%
62.11%
2021-02-24
RRC
Range Resources
10.69
0.26
2.49%
273.78%
2021-02-24
SLB
Schlumberger
29.41
1.67
6.02%
0.24%
2021-02-24
SM
SM Energy
14.60
2.09
16.67%
107.39%
2021-02-24
SU
Suncor Energy USA
21.43
0.59
2.82%
-26.41%
2021-02-24
SWN
Southwestern Energy
4.32
0.18
4.35%
188.00%
2021-02-24
VLO
Valero Energy
78.16
2.35
3.10%
5.00%
2021-02-24
WLL
Whiting Petroleum
34.80
0.68
1.97%
-70.79%
2021-02-24
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
60.81
3.79
6.65%
67.71%
2021-02-24
XOM
Exxon Mobil
56.70
1.65
3.00%
4.61%
2021-02-24
قیمت
روز
سال
تاریخ
SPX
S&P 500
3931
44.06
1.14%
26.15%
2021-02-25
OXY:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21628
0.0006
-0.05%
GBPUSD
1.41377
0.0007
-0.05%
AUDUSD
0.79563
0.0017
-0.22%
NZDUSD
0.74227
0.0022
-0.29%
USDJPY
106.01
0.0990
0.09%
USDCNY
6.45435
0.0073
0.11%
USDCHF
0.90660
0.0002
-0.02%
USDCAD
1.25109
0.0000
0.00%
USDMXN
20.4280
0.0444
0.22%
USDINR
72.3280
0.0520
-0.07%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5498
0.0431
0.06%
DXY
90.086
0.0898
-0.10%
BTCUSD
50,509.66
756
1.52%
[+]
واقعی
Chg
%Chg
Dow Jones
32,076
114
0.36%
S&P 500
3,931.23
6
0.15%
NASDAQ 100
13,311
8
0.06%
NIKKEI 225
30,170
499
1.68%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,848
71
1.04%
SHANGHAI
3,606
42
1.17%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.4100
0.19
0.30%
Brent
67.3100
0.27
0.40%
Natural gas
2.7950
0.00
0.04%
Gasoline
1.8947
0.00
-0.05%
Heating oil
1.9089
0.00
0.03%
Gold
1,796.99
7.37
-0.41%
Silver
28.054
0.07
0.26%
Copper
4.3475
0.06
1.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
674.7500
5.50
-0.81%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
واقعی
Chg
%Chg
US
1.40
0.016
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]