Occidental Petroleum - قیمت سهام

قیمت سهام
45.61
تغییر روزانه
-0.13 -0.28%
ماهیانه
5.48%
سالیانه
-25.27%
Q3 پیش بینی
42.40

قیمت Chg روز سال تاریخ
APA 20.37 -0.13 -0.63% -29.25% 2025-07-09
Antero Resources 36.62 -0.40 -1.08% 12.75% 2025-07-08
Baker Hughes 39.84 -0.27 -0.67% 19.17% 2025-07-09
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
Berry Petroleum 3.29 -0.05 -1.35% -48.99% 2025-07-09
CNX Resources 31.99 -0.42 -1.30% 25.75% 2025-07-09
ConocoPhillips 94.95 -0.84 -0.88% -15.65% 2025-07-09
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
Chevron 153.21 -0.03 -0.02% -1.36% 2025-07-09
Delek US 24.12 0.13 0.54% 6.91% 2025-07-09
Devon Energy 34.70 -0.22 -0.63% -24.61% 2025-07-09
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-08
EOG Resources 122.26 -1.69 -1.36% -2.81% 2025-07-09
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Kosmos Energy 155.50 4.00 2.64% -64.50% 2025-07-08
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
Marathon Petroleum 179.93 3.48 1.97% 10.45% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
Occidental Petroleum 45.61 -0.13 -0.28% -25.27% 2025-07-09
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
Seplat Energy 235.00 1.50 0.64% 14.08% 2025-07-09
Schlumberger 36.24 -0.30 -0.82% -19.84% 2025-07-09
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 113.57 -0.62 -0.54% 2.30% 2025-07-09

قیمت روز سال تاریخ
US500 6269 43.41 0.70% 11.27% 2025-07-09