Corteva - قیمت سهام

قیمت سهام

69.06

تغییر روزانه

0.47 0.69%

ماهیانه

11.91%

سالیانه

24.41%

Q2 پیش بینی

67.53

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	42.45	-0.60	-1.39%	-6.60%	2025-05-22
China Northern Rare Earth	23.21	-0.14	-0.60%	21.20%	2025-05-23
Wanhua Chemical	56.08	-0.08	-0.14%	-36.78%	2025-05-23
Anhui Conch Cement	23.61	-0.15	-0.63%	-3.36%	2025-05-23
Zhejiang Huayou Cobalt	34.95	-0.03	-0.09%	20.89%	2025-05-23
Archer-Daniels Midland	48.02	0.02	0.03%	-20.88%	2025-05-23
Adriatic Metals	5.04	0.08	1.61%	14.55%	2025-05-23
Afrimat	5,070.00	50.00	1.00%	-26.31%	2025-05-23
Air Liquide	183.92	-1.40	-0.76%	0.92%	2025-05-23
Akcansa Cimento Sanayi Ve Ticaret	144.00	-4.60	-3.10%	0.98%	2025-05-23
Akron	16,062.00	-68.00	-0.42%	-1.40%	2025-05-23
Akzo Nobel	59.68	-0.92	-1.52%	-7.44%	2025-05-23
Albemarle	57.63	-0.41	-0.71%	-53.15%	2025-05-23
Anglo American Platinum	76,632.00	2,932.00	3.98%	6.77%	2025-05-23
Air Products & Chemicals	269.87	0.87	0.32%	2.61%	2025-05-23
Asian Paints	2,314.00	14.80	0.64%	-19.51%	2025-05-23
Arkan Building Mat	1.27	-0.03	-2.31%	-3.05%	2025-05-21
Ashland	49.30	-0.74	-1.48%	-50.53%	2025-05-23
Avient	35.88	-0.26	-0.72%	-20.23%	2025-05-23
Avery Dennison	177.62	-2.71	-1.50%	-21.72%	2025-05-23
Axalta Coating Systems	30.94	-0.63	-2.00%	-11.98%	2025-05-23
Bayer	24.48	0.12	0.47%	-11.42%	2025-05-23
Borregaard	188.00	4.00	2.17%	-6.70%	2025-05-23
Bathurst Resources	0.70	0	0%	-16.67%	2025-05-23
BUA Cement	83.70	0	0%	-41.55%	2025-05-23
Cabot	73.99	-0.06	-0.08%	-27.55%	2025-05-23
Chemours	10.30	-0.55	-5.07%	-61.23%	2025-05-23
Celanese	52.45	-1.15	-2.14%	-65.42%	2025-05-23
CF Industries	88.96	0.04	0.04%	13.30%	2025-05-23
Chelyabinskiy	4,960.00	-45.00	-0.90%	-36.16%	2025-05-23
Coronado Global Resources	0.11	-0.03	-18.52%	-90.35%	2025-05-23
Dupont De Nemours	66.97	-1.05	-1.54%	-17.43%	2025-05-23
Dow	28.32	-0.35	-1.20%	-50.97%	2025-05-23
Dexco	5.45	-0.02	-0.37%	-27.72%	2025-05-23
Ecolab	261.27	1.60	0.62%	12.06%	2025-05-23
Endeavour	2,260.00	72.00	3.29%	34.44%	2025-05-23
Eastman Chemical	80.60	-0.80	-0.98%	-19.47%	2025-05-23
FMC	38.22	0.13	0.33%	-36.33%	2025-05-23
Gulf Cement	0.70	0.02	2.94%	58.73%	2025-05-21
Grasim Industries	2,656.00	-18.60	-0.70%	8.81%	2025-05-23
Huntsman	11.39	-0.24	-2.06%	-54.44%	2025-05-23
Hindustan Zinc	447.05	4.35	0.98%	-39.80%	2025-05-23
International Flavors Fragrances	75.07	-0.58	-0.77%	-21.80%	2025-05-23
Israel Corporation	113,080.00	-320.00	-0.28%	25.92%	2025-05-22
Kronos Worldwide	6.57	-0.12	-1.79%	-49.11%	2025-05-23
Linde	459.64	0.64	0.14%	6.38%	2025-05-23
LyondellBasell Industries	56.12	-0.23	-0.40%	-43.04%	2025-05-23
Mosaic	35.13	0.11	0.30%	13.31%	2025-05-23
Newmont Corporation	82.79	-0.14	-0.16%	32.68%	2025-05-23
Nutrien	81.88	0.22	0.27%	1.79%	2025-05-23
Olin	19.38	-0.16	-0.79%	-64.38%	2025-05-23
Omnia Holdings	7,124.00	-95.00	-1.32%	27.85%	2025-05-23
Press Metal Aluminium Holdings Bhd	5.12	0.09	1.79%	-4.12%	2025-05-23
PPC	458.00	3.00	0.66%	35.91%	2025-05-23
PPG Industries	110.12	-1.03	-0.93%	-15.97%	2025-05-23
RPM International	111.83	-0.67	-0.59%	-1.06%	2025-05-23
Sherwin-Williams	352.95	0.05	0.01%	15.71%	2025-05-23
Symrise	104.55	0.75	0.72%	-0.52%	2025-05-23
Messer Tehnogas ad Beograd	34,727.00	382.00	1.11%	43.84%	2025-05-22
Tronox	4.75	-0.22	-4.33%	-75.01%	2025-05-23
Vittia Fertilizantes E Biologicos	4.72	0	0%	-9.92%	2025-05-23
Westlake Chemical	71.61	-0.73	-1.01%	-54.84%	2025-05-23