Corteva - قیمت سهام

قیمت سهام

60.56

تغییر روزانه

-0.30 -0.49%

ماهیانه

-2.65%

سالیانه

10.75%

Q1 پیش بینی

60.23

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	43.75	-1.65	-3.63%	20.19%	2025-03-07
China Northern Rare Earth	23.12	-0.04	-0.17%	16.71%	2025-03-10
Wanhua Chemical	69.20	0.58	0.85%	-10.62%	2025-03-10
Anhui Conch Cement	24.16	0.07	0.29%	1.73%	2025-03-10
Zhejiang Huayou Cobalt	38.44	2.14	5.90%	34.97%	2025-03-10
Archer-Daniels Midland	49.47	1.42	2.96%	-9.75%	2025-03-07
Adriatic Metals	4.50	-0.08	-1.75%	27.48%	2025-03-10
Afrimat	6,124.00	74.00	1.22%	4.43%	2025-03-10
Air Liquide	181.88	1.58	0.88%	-5.68%	2025-03-10
Akcansa Cimento Sanayi Ve Ticaret	173.30	-1.70	-0.97%	13.71%	2025-03-10
Akron	16,844.00	-6.00	-0.04%	-8.16%	2025-03-10
Akzo Nobel	60.38	-1.02	-1.66%	-8.49%	2025-03-10
Albemarle	75.51	-1.08	-1.41%	-38.44%	2025-03-07
Ashinskiy Metzavod PAO	67.65	-0.50	-0.73%	-3.55%	2025-03-10
Anglo American Platinum	67,963.00	-937.00	-1.36%	-9.24%	2025-03-10
Air Products & Chemicals	316.68	5.82	1.87%	29.17%	2025-03-07
Asian Paints	2,278.60	8.60	0.38%	-20.80%	2025-03-10
Arkan Building Mat	1.18	0.01	0.85%	-13.87%	2025-03-07
Ashland	58.37	-1.27	-2.13%	-38.89%	2025-03-07
Avient	41.80	-0.80	-1.88%	1.11%	2025-03-07
Avery Dennison	183.90	1.33	0.73%	-14.92%	2025-03-07
Axalta Coating Systems	34.93	-0.49	-1.38%	5.37%	2025-03-07
Bayer	23.69	0.44	1.89%	-11.67%	2025-03-10
Berry Plastics	73.03	1.46	2.04%	21.07%	2025-03-07
Borregaard	176.40	-3.60	-2.00%	-3.29%	2025-03-10
Bathurst Resources	0.73	-0.02	-2.01%	-14.12%	2025-03-10
BUA Cement	83.70	-9.30	-10.00%	-40.64%	2025-03-10
Cabot	84.88	0.81	0.96%	-2.56%	2025-03-07
Chemours	14.12	0.13	0.93%	-45.36%	2025-03-07
Celanese	55.35	0.11	0.19%	-64.67%	2025-03-07
CF Industries	77.15	0.51	0.67%	-8.02%	2025-03-07
Chelyabinskiy	6,855.00	85.00	1.26%	-24.96%	2025-03-10
Coronado Global Resources	0.52	-0.01	-1.90%	-62.13%	2025-03-07
Dupont De Nemours	78.76	0.10	0.13%	10.63%	2025-03-07
Dow	37.45	0.01	0.03%	-33.85%	2025-03-07
Dexco	5.79	0.14	2.48%	-28.78%	2025-03-07
Ecolab	269.49	2.74	1.03%	20.00%	2025-03-07
Endeavour	1,635.20	23.20	1.44%	11.16%	2025-03-10
Eastman Chemical	98.86	2.03	2.10%	10.83%	2025-03-07
FMC	41.30	1.03	2.55%	-34.13%	2025-03-07
Gulf Cement	0.57	0.03	5.19%	33.96%	2025-03-07
Grasim Industries	2,383.95	-23.30	-0.97%	6.58%	2025-03-10
Huntsman	17.31	-0.50	-2.81%	-34.88%	2025-03-07
Hindustan Zinc	426.80	-2.55	-0.59%	38.39%	2025-03-10
International Flavors Fragrances	82.61	0.53	0.64%	4.77%	2025-03-07
Israel Corporation	104,600.00	150.00	0.14%	17.11%	2025-03-10
Kronos Worldwide	7.86	-0.69	-8.07%	-23.98%	2025-03-07
Linde	468.77	2.61	0.56%	1.36%	2025-03-07
LyondellBasell Industries	77.51	4.10	5.59%	-23.62%	2025-03-07
Mosaic	25.10	1.75	7.47%	-19.65%	2025-03-07
Newmont Corporation	69.49	0.28	0.40%	35.94%	2025-03-10
Nutrien	73.40	0.26	0.36%	2.84%	2025-03-07
Olin	24.40	-0.43	-1.73%	-57.05%	2025-03-07
Omnia Holdings	6,661.00	99.00	1.51%	7.89%	2025-03-10
Press Metal Aluminium Holdings Bhd	5.02	-0.03	-0.59%	8.42%	2025-03-10
PPC	443.00	-2.00	-0.45%	27.30%	2025-03-10
PPG Industries	115.47	0.08	0.06%	-17.95%	2025-03-07
RPM International	122.55	-1.84	-1.48%	4.42%	2025-03-07
Sherwin-Williams	363.98	3.92	1.09%	6.84%	2025-03-07
Symrise	97.00	1.22	1.27%	-9.60%	2025-03-10
Messer Tehnogas ad Beograd	34,000.00	0	0%	42.79%	2025-03-05
Tronox	7.64	0.32	4.37%	-51.95%	2025-03-07
Vittia Fertilizantes E Biologicos	5.25	-0.04	-0.76%	-30.19%	2025-03-07
Westlake Chemical	111.88	1.13	1.02%	-21.03%	2025-03-07