Corteva - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	38.50	-0.50	-1.28%	-15.57%	2025-07-04
China Northern Rare Earth	24.42	-0.21	-0.85%	41.57%	2025-07-04
Wanhua Chemical	54.09	-0.47	-0.86%	-33.30%	2025-07-04
Anhui Conch Cement	22.16	-0.12	-0.54%	-8.32%	2025-07-04
Zhejiang Huayou Cobalt	37.65	-0.77	-2.00%	72.63%	2025-07-04
Archer-Daniels Midland	55.31	-0.59	-1.06%	-9.84%	2025-07-03
Adriatic Metals	5.68	-0.01	-0.18%	53.51%	2025-07-04
Afrimat	4,400.00	-84.00	-1.87%	-40.23%	2025-07-04
Air Liquide	175.02	-0.92	-0.52%	7.07%	2025-07-04
Akcansa Cimento Sanayi Ve Ticaret	141.30	-0.40	-0.28%	-2.69%	2025-07-04
Akron	16,152.00	120.00	0.75%	3.47%	2025-07-05
Akzo Nobel	59.78	-0.72	-1.19%	3.60%	2025-07-04
Albemarle	67.21	-0.78	-1.15%	-31.77%	2025-07-03
Anglo American Platinum	85,000.00	4,240.00	5.25%	29.79%	2025-07-04
Air Products & Chemicals	291.84	1.54	0.53%	15.29%	2025-07-03
Asian Paints	2,424.20	-6.70	-0.28%	-17.43%	2025-07-04
Arkan Building Mat	1.40	-0.01	-0.71%	7.69%	2025-07-03
Ashland	53.68	0.23	0.43%	-42.04%	2025-07-03
Avient	34.43	0.01	0.03%	-18.04%	2025-07-03
Avery Dennison	183.24	-0.19	-0.10%	-15.09%	2025-07-03
Axalta Coating Systems	30.87	-0.37	-1.18%	-8.53%	2025-07-03
Bayer	26.20	0.15	0.56%	0.11%	2025-07-04
Borregaard	203.00	2.50	1.25%	6.28%	2025-07-04
Bathurst Resources	0.82	0.04	5.13%	1.23%	2025-07-04
BUA Cement	92.50	-2.90	-3.04%	-35.41%	2025-07-04
Cabot	78.37	-0.56	-0.71%	-11.32%	2025-07-03
Chemours	12.93	0.20	1.57%	-41.52%	2025-07-03
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
CF Industries	94.65	0.80	0.85%	34.76%	2025-07-03
Chelyabinskiy	4,755.00	-35.00	-0.73%	-33.26%	2025-07-05
Coronado Global Resources	0.17	0.01	6.45%	-87.78%	2025-07-04
Dupont De Nemours	73.72	0.77	1.06%	-6.67%	2025-07-03
Dow	28.46	-0.27	-0.94%	-45.48%	2025-07-03
Dexco	5.72	0	0%	-16.50%	2025-07-04
Ecolab	274.09	1.63	0.60%	15.29%	2025-07-03
Endeavour	2,288.00	26.00	1.15%	27.61%	2025-07-04
Eastman Chemical	79.57	-0.35	-0.44%	-16.07%	2025-07-03
FMC	42.95	1.21	2.90%	-22.82%	2025-07-01
Gulf Cement	0.71	0.003	0.43%	50.64%	2025-07-03
Grasim Industries	2,805.90	-11.70	-0.42%	2.11%	2025-07-04
Huntsman	11.11	-0.21	-1.86%	-48.90%	2025-07-03
Hindustan Zinc	445.10	-0.45	-0.10%	-35.79%	2025-07-04
International Flavors Fragrances	76.33	-0.30	-0.39%	-19.67%	2025-07-03
Israel Corporation	122,110.00	990.00	0.82%	51.31%	2025-07-03
Kronos Worldwide	6.54	-0.04	-0.61%	-48.10%	2025-07-03
Linde	476.75	7.57	1.61%	8.29%	2025-07-01
LyondellBasell Industries	61.18	3.26	5.62%	-35.60%	2025-07-01
Mosaic	37.27	-0.54	-1.43%	36.75%	2025-07-03
Newmont Corporation	91.20	0.56	0.62%	40.39%	2025-07-04
Nutrien	82.51	0.44	0.54%	21.25%	2025-07-04
Olin	21.92	-0.05	-0.23%	-52.06%	2025-07-03
Omnia Holdings	7,923.00	39.00	0.49%	13.48%	2025-07-04
Press Metal Aluminium Holdings Bhd	5.30	0.09	1.73%	-11.07%	2025-07-04
PPC	513.00	-4.00	-0.77%	39.02%	2025-07-04
PPG Industries	118.28	-0.31	-0.26%	-5.66%	2025-07-03
RPM International	113.36	0.24	0.21%	7.05%	2025-07-03
Sherwin-Williams	354.00	1.49	0.42%	19.76%	2025-07-03
Symrise	91.16	-0.52	-0.57%	-19.93%	2025-07-04
Tronox	5.58	0.05	0.90%	-65.49%	2025-07-03
Vittia Fertilizantes E Biologicos	4.95	-0.02	-0.40%	-17.09%	2025-07-04
Westlake Chemical	81.11	-0.74	-0.90%	-42.88%	2025-07-03