قیمت Chg روز سال تاریخ
Goldsun Building Materials 40.05 0.40 1.01% -22.98% 2025-07-23
China Northern Rare Earth 38.25 0.11 0.29% 121.87% 2025-07-25
Wanhua Chemical 62.98 0.47 0.75% -20.59% 2025-07-25
Anhui Conch Cement 24.39 -0.85 -3.37% 1.96% 2025-07-25
Zhejiang Huayou Cobalt 44.92 1.33 3.05% 92.54% 2025-07-25
Archer-Daniels Midland 54.93 -0.57 -1.03% -14.19% 2025-07-25
Adriatic Metals 5.84 -0.02 -0.34% 85.40% 2025-07-25
Afrimat 4,531.00 -128.00 -2.75% -33.14% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 2.61% 2025-07-25
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Anglo American Platinum 90,378.00 -1,563.00 -1.70% 30.59% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Asian Paints 2,338.90 -13.20 -0.56% -19.39% 2025-07-25
Arkan Building Mat 1.38 0.04 2.99% 2.22% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Avery Dennison 176.80 -1.65 -0.92% -17.03% 2025-07-25
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Borregaard 194.40 -2.20 -1.12% 6.23% 2025-07-25
Bathurst Resources 0.80 -0.04 -4.76% 0% 2025-07-25
BUA Cement 135.00 0 0% -5.73% 2025-07-24
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Chemours 13.79 -0.21 -1.50% -43.30% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Coronado Global Resources 0.25 0.06 28.21% -81.88% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.66 -0.42 -1.66% -53.31% 2025-07-25
Dexco 5.72 0.16 2.88% -20.45% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Endeavour 2,296.00 -12.00 -0.52% 36.67% 2025-07-25
Eastman Chemical 77.02 -0.31 -0.40% -23.49% 2025-07-25
FMC 42.19 -0.10 -0.24% -28.46% 2025-07-25
Gulf Cement 0.70 -0.02 -3.17% 22.73% 2025-07-23
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
Hindustan Zinc 439.20 -5.80 -1.30% -27.22% 2025-07-25
International Flavors Fragrances 75.60 -0.28 -0.37% -22.15% 2025-07-25
Israel Corporation 111,770.00 -3,180.00 -2.77% 28.93% 2025-07-24
Kronos Worldwide 6.08 -0.22 -3.49% -48.26% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Newmont Corporation 95.35 33.81 54.94% 31.28% 2025-07-25
Nutrien 82.20 -0.09 -0.11% 16.07% 2025-07-25
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
Omnia Holdings 7,959.00 -62.00 -0.77% 19.68% 2025-07-25
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 506.00 -12.00 -2.32% 32.11% 2025-07-25
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Sherwin-Williams 339.39 -0.96 -0.28% -2.93% 2025-07-25
Symrise 87.26 -0.96 -1.09% -23.92% 2025-07-25
Tronox 5.62 -0.23 -3.93% -64.43% 2025-07-24
Vittia Fertilizantes E Biologicos 4.98 0.15 3.11% -17.00% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

قیمت روز سال تاریخ
US500 6390 26.72 0.42% 17.05% 2025-07-25