قیمت روز سال تاریخ
AFE AECI 9,102.00 -88.00 -0.96% 1.52% 2024-03-18
AFT Afrimat 5,620.00 -242.00 -4.13% 13.28% 2024-03-18
AMS Anglo American Platinum 69,358.00 -4,558.00 -6.17% -33.30% 2024-03-18
ARI African Rainbow Minerals 15,939.00 -261.00 -1.61% -34.71% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DRD DRDGOLD 1,461.00 -30.00 -2.01% -7.47% 2024-03-18
GFI Gold Fields 27,074.00 -128.00 -0.47% 23.97% 2024-03-18
HAR Harmony Gold Mining Company 14,400.00 237.00 1.67% 99.09% 2024-03-18
MPT Mpact 2,700.00 -50.00 -1.82% -7.22% 2024-03-18
NHM Northam Platinum 11,000.00 -638.00 -5.48% -27.85% 2024-03-18
NPK Nampak 16,199.00 -83.00 -0.51% -35.20% 2024-03-18
OMN Omnia Holdings 5,922.00 -126.00 -2.08% 7.65% 2024-03-18
PPC PPC 321.00 -24.00 -6.96% 16.30% 2024-03-18
SAP Sappi 4,901.00 -76.00 -1.53% 10.96% 2024-03-18
SBGL Sibanye StillWater 4.17 -0.35 -7.74% -50.36% 2024-03-18
SSW Sibanye Stillwater 1,982.00 -117.00 -5.57% -47.81% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18

قیمت روز سال تاریخ
JALSH SAALL 72108 -322.83 -0.45% -2.91% 2024-03-19
TOP40 SA40 65929 -323.21 -0.49% -4.17% 2024-03-19