Dow Inc - قیمت سهام

قیمت سهام
53.14
تغییر روزانه
4.07%
سالیانه
-16.04%

قیمت روز سال
Covestro 34.48 1.37 4.14% -36.29%
Air Liquide 134.90 5.18 3.99% -9.85%
Arkema 89.62 3.90 4.55% -15.33%
Albemarle 224.79 11.17 5.23% 34.79%
Air Products & Chemicals 252.08 10.02 4.14% -12.64%
Ashland 103.18 6.14 6.33% 16.38%
Avient Corp 42.98 2.46 6.07% -12.25%
Avery Dennison 165.35 9.86 6.34% -20.76%
Axalta Coating Systems 24.45 1.27 5.48% -20.90%
BASF 42.22 0.79 1.89% -36.09%
Berry Plastics 57.14 3.28 6.09% -13.54%
Cabot 65.14 4.58 7.56% 14.80%
Chemours Co 31.56 2.17 7.38% -9.60%
Celanese 127.57 7.25 6.03% -15.06%
CF Industries 83.32 2.72 3.37% 62.32%
Compass Minerals International 36.72 1.19 3.35% -38.55%
Corteva Inc 53.56 2.63 5.16% 21.29%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Ecolab 159.65 5.36 3.47% -23.05%
Eastman Chemical 92.45 6.05 7.00% -20.83%
FMC 108.23 4.54 4.38% -3.37%
Huntsman 28.55 1.15 4.20% 6.17%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Kronos Worldwide 18.86 1.18 6.67% 29.09%
Linde PLC 303.23 6.40 2.16% 6.36%
LyondellBasell Industries 89.24 4.74 5.61% -12.44%
Mosaic 46.61 1.37 3.03% 49.39%
Nutrien Ltd 103.45 0.91 0.89% 37.66%
Owens Corning 75.60 1.22 1.64% -21.78%
Olin 46.66 1.36 3.00% 0%
PPG Industries 121.01 6.65 5.82% -27.63%
RPM International 81.61 4.03 5.19% -8.03%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Sasol 36,835.00 223.00 0.61% 62.64%
Tronox 16.82 1.11 7.07% -22.60%
Westlake Chemical 99.60 4.77 5.03% 9.09%

قیمت روز سال
US30 31501 823.32 2.68% -8.52%