Patrick Industries - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 83.57 -2.41 -2.80% -10.95% 2025-08-25
American Woodmark 67.02 -0.16 -0.24% -32.88% 2025-08-25
A.O. Smith 72.54 -1.07 -1.45% -11.79% 2025-08-25
Apogee Enterprises 44.73 -0.46 -1.02% -33.84% 2025-08-25
Armstrong World Industries 196.25 -0.99 -0.50% 56.19% 2025-08-25
Brunswick 65.18 -0.74 -1.12% -20.51% 2025-08-25
Cavco Industries 519.84 0.29 0.06% 28.58% 2025-08-25
Fortune Brands Innovations 59.87 -1.63 -2.65% -26.01% 2025-08-25
Fox Factory 30.17 -0.18 -0.59% -24.67% 2025-08-25
Griffon 75.78 0.24 0.32% 13.99% 2025-08-25
Harley Davidson 28.85 0.15 0.52% -24.28% 2025-08-25
Iktinos Hellas Greek Marble Industry 0.53 0.01 0.96% 38.60% 2025-08-25
Lennox International 570.54 -21.38 -3.61% -1.42% 2025-08-25
LKQ 31.70 -0.14 -0.44% -25.52% 2025-08-25
Masco 74.50 -1.08 -1.43% -7.52% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
Quanex Building Products 22.01 -0.46 -2.05% -23.20% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
Polaris Industries 57.36 0.21 0.37% -33.96% 2025-08-25
Gibraltar Industries 64.84 -0.86 -1.31% -5.78% 2025-08-25
Simpson Manufacturing 195.13 -1.95 -0.99% 4.85% 2025-08-25
Thor Industries 110.77 -0.90 -0.81% 2.43% 2025-08-25
Trex 63.58 -1.10 -1.70% -4.39% 2025-08-25
Winnebago Industries 36.41 0.15 0.41% -40.13% 2025-08-25
Advanced Drainage Systems 145.32 -1.97 -1.34% -11.24% 2025-08-25
Wabash National 11.17 -0.11 -0.98% -42.89% 2025-08-25

قیمت روز سال تاریخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25