Patrick Industries - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 80.00 3.21 4.18% -9.68% 2025-07-10
American Woodmark 57.64 0.89 1.57% -31.08% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Apogee Enterprises 43.96 0.40 0.92% -27.05% 2025-07-10
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Brunswick 61.50 1.86 3.12% -19.16% 2025-07-10
Cavco Industries 448.46 1.54 0.34% 22.83% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Fox Factory 28.94 0.65 2.30% -41.37% 2025-07-10
Griffon 79.62 1.05 1.34% 21.06% 2025-07-10
Harley Davidson 25.11 0.42 1.70% -26.19% 2025-07-10
Iktinos Hellas Greek Marble Industry 0.43 0.01 2.89% 14.61% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Minerals Technologies 59.66 0.72 1.22% -29.40% 2025-07-10
Quanex Building Products 20.87 0.18 0.87% -24.05% 2025-07-10
Patrick Industries 100.62 0.85 0.85% 32.93% 2025-07-10
Polaris Industries 50.07 2.20 4.60% -36.84% 2025-07-10
Gibraltar Industries 64.03 0.88 1.39% -10.92% 2025-07-10
Simpson Manufacturing 168.10 2.37 1.43% -4.88% 2025-07-10
Thor Industries 94.61 1.46 1.57% -2.69% 2025-07-10
Trex 64.11 3.85 6.39% -18.21% 2025-07-10
Winnebago Industries 33.41 0.94 2.90% -38.76% 2025-07-10
Advanced Drainage Systems 122.19 2.70 2.26% -24.85% 2025-07-10
Wabash National 11.17 0.02 0.18% -48.69% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10