Patrick Industries - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Cavco Industries 457.42 -1.98 -0.43% 36.28% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.04 10.28% 11.99% 2025-07-04
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03