FOXF Fox Factory | قیمت سهام

Name: FOXF Fox Factory | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FOXF,Fox,Factory,قیمت,سهام,7/10/2020.

نمودار
Quotes

FOXF

82.81

تغییر روزانه:

0.66 0.80%

سالیانه:

3.95%

width

height

Preview

		قیمت		روز	سال	تاریخ
FOXF	Fox Factory	82.81	0.66	0.80%	3.95%	2020-07-10
HOG	Harley Davidson	26.14	0.40	1.55%	-27.59%	2020-07-10
PII	Polaris Industries	93.54	-0.24	-0.26%	11.36%	2020-07-10
TEN	Tenneco	6.75	0.15	2.27%	-22.41%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10526		-21.75	-0.21%	28.43%	2020-07-10
RTY	Russell 2000	1414		15.09	1.08%	-9.24%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13142	0.0024	0.21%
GBPUSD	1.26509	0.0042	0.33%
AUDUSD	0.69574	0.0003	-0.04%
NZDUSD	0.65806	0.0011	0.16%
USDJPY	106.78	0.4380	-0.41%
USDCNY	7.00316	0.0060	0.09%
USDCHF	0.93963	0.0006	-0.06%
USDCAD	1.35904	0.0013	0.09%
USDMXN	22.5151	0.0953	-0.42%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3491	0.0078	0.15%
USDRUB	70.7396	0.1532	-0.22%
DXY	96.521	0.1788	-0.18%
BTCUSD	9,213.52	21	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,850	144	0.56%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,769	14	0.13%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	52	0.86%
DAX	12,633	144	1.15%
CAC 40	4,966	45	0.92%
FTSE MIB	19,784	278	1.43%
IBEX 35	7,320	84	1.15%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,791	8	0.29%
TSX	15,635	66	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.56	1.12	-0.29%
Tesla	1,411.11	17.60	1.26%
Microsoft	212.92	1.38	-0.64%
Amazon	3,185.00	3.78	0.12%
Alphabet	1,518.53	16.74	1.11%
Facebook	242.09	2.38	-0.97%
Alibaba	259.12	1.30	0.50%
Visa	190.39	1.78	-0.93%
JPMorgan Chase	94.12	2.86	3.13%
Intel	59.11	0.70	1.20%
Johnson & Johnson	142.00	0.49	-0.34%
Procter & Gamble	123.30	0.82	0.67%
Exxon Mobil	42.11	0.76	1.84%
3M	152.39	0.98	0.65%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2300	0.62	1.56%
Brent	42.9400	0.59	1.39%
Natural gas	1.8270	0.05	2.52%
Gasoline	1.2750	0.02	1.94%
Heating oil	1.2354	0.01	1.02%
Gold	1,800.43	3.62	-0.20%
Silver	18.6705	0.00	0.01%
Copper	2.8855	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.0000	1.50	-0.17%
Wheat	540.2500	14.50	2.76%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.060	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]