ELY Callaway Golf | قیمت سهام

Name: ELY Callaway Golf | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ELY,Callaway,Golf,قیمت,سهام,7/16/2020.

نمودار
Quotes

ELY

17.54

تغییر روزانه:

0.16 0.92%

سالیانه:

-4.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
ELY	Callaway Golf	17.54	0.16	0.92%	-4.78%	2020-07-16
ESCA	Escalade	13.85	0.57	4.25%	21.23%	2020-07-15
JOUT	Johnson Outdoors	91.55	0.80	0.88%	31.16%	2020-07-16
NKE	Nike	97.49	-1.04	-1.06%	11.42%	2020-07-16
NLS	Nautilus	9.97	-0.28	-2.73%	324.26%	2020-07-16

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	1826	-9.52	-0.52%	-5.71%	2020-07-16
RTY	Russell 2000	1463	-15.00	-1.01%	-5.64%	2020-07-16
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.14000	0.0017	-0.15%
GBPUSD	1.25794	0.0014	-0.11%
AUDUSD	0.69852	0.0024	-0.34%
NZDUSD	0.65477	0.0029	-0.44%
USDJPY	107.25	0.3410	0.32%
USDCNY	6.99278	0.0104	0.15%
USDCHF	0.94408	0.0000	0.00%
USDCAD	1.35438	0.0038	0.28%
USDMXN	22.3644	0.0357	0.16%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3307	0.0391	-0.73%
USDRUB	71.4735	0.5075	0.72%
DXY	96.163	0.0822	0.09%
USDKRW	1,202.48	13.6020	1.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,700	170	-0.63%
S&P 500	3,213	14	-0.42%
NASDAQ 100	10,624	77	-0.72%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,265	27	-0.43%
DAX	12,901	30	-0.23%
CAC 40	5,095	14	-0.27%
FTSE MIB	20,422	141	0.69%
IBEX 35	7,481	11	-0.15%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,458	406	1.13%
MOEX	2,760	12	0.44%
TSX	15,988	76	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	385.35	5.55	-1.42%
Tesla	1,521.65	24.36	-1.58%
Microsoft	204.03	3.99	-1.92%
Amazon	3,018.94	10.07	0.33%
Alphabet	1,502.93	36.57	-2.37%
Facebook	239.53	0.72	-0.30%
Alibaba	244.20	5.02	-2.01%
Visa	193.32	3.19	-1.62%
JPMorgan Chase	100.33	0.61	0.61%
Intel	58.99	0.04	-0.07%
Johnson & Johnson	147.97	0.29	-0.20%
Procter & Gamble	124.36	0.14	-0.11%
Exxon Mobil	44.37	0.25	-0.56%
3M	159.94	0.64	0.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7700	0.43	-1.04%
Brent	43.3200	0.47	-1.07%
Natural gas	1.7320	0.05	-3.02%
Gasoline	1.2270	0.03	-2.48%
Heating oil	1.2267	0.02	-1.34%
Gold	1,797.65	14.85	-0.82%
Silver	19.1635	0.28	-1.43%
Copper	2.8830	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	6.00	0.68%
Wheat	535.2500	15.75	-2.86%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.023	-0.02%
UK	0.14	0.027	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.013	-0.02%
Belgium	-0.17	0.016	-0.01%
Netherlands	-0.33	0.043	0.04%
Mexico	5.66	0.000	0.01%
France	-0.15	0.017	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
Brazil	6.43	0.063	-0.06%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
[+]