قیمت سهام
9.40
تغییر روزانه
0.17 1.79%
ماهیانه
6.88%
سالیانه
-7.89%
Q3 پیش بینی
9.15


قیمت Chg روز سال تاریخ
Bridgestone 6,996.00 35.00 0.50% 28.58% 2025-09-08
Brunswick 66.06 -0.56 -0.83% -12.50% 2025-09-08
Topgolf Callaway Brands 9.40 0.17 1.79% -7.89% 2025-09-08
Foot Locker 24.01 -0.09 -0.37% -8.22% 2025-09-05
Fox Factory 29.72 0.49 1.68% -19.11% 2025-09-08
Six Flags 24.10 -0.87 -3.48% -42.16% 2025-09-08
Guess 16.89 0.03 0.15% -11.64% 2025-09-08
G-III Apparel 26.97 1.01 3.89% -12.58% 2025-09-08
Gap 24.10 0.30 1.24% 22.12% 2025-09-08
Hasbro 79.35 -0.38 -0.48% 17.33% 2025-09-08
Hanesbrands 6.41 -0.01 -0.08% 1.34% 2025-09-08
Harley Davidson 30.76 0.56 1.85% -15.66% 2025-09-08
Lululemon Athletica 168.07 0.27 0.16% -32.38% 2025-09-08
Mattel 18.50 -0.32 -1.70% -2.53% 2025-09-08
Vail Resorts 152.11 -5.79 -3.67% -15.67% 2025-09-08
Nike 74.19 0.28 0.38% -6.76% 2025-09-08
Polaris Industries 59.45 0.29 0.49% -24.60% 2025-09-08
Peloton Interactive 8.11 0.09 1.12% 84.32% 2025-09-08
United Parks & Resorts Inc 53.33 -1.10 -2.02% 5.77% 2025-09-08
Skechers USA 63.22 0 0% -4.24% 2025-09-08
Scotts Miracle-Gro 62.65 -0.39 -0.62% -7.09% 2025-09-08
Thor Industries 111.53 -0.80 -0.71% 10.49% 2025-09-08
Spin Master 22.60 -0.02 -0.09% -25.39% 2025-09-08
Under Armour 5.10 -0.05 -0.88% -31.70% 2025-09-08
Winnebago Industries 36.29 -0.50 -1.36% -35.25% 2025-09-08

قیمت روز سال تاریخ
US400 3296 -0.46 -0.01% 11.63% 2025-09-08
US2000 2396 5.00 0.21% 14.22% 2025-09-08