G-III Apparel - قیمت سهام


قیمت Chg روز سال تاریخ
Unitika 162.00 3.00 1.89% -43.94% 2025-06-18
Adidas 198.15 0.60 0.30% -7.84% 2025-06-18
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
Avgol Industries 147.00 1.20 0.82% 17.04% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Caleres 13.40 -0.13 -0.96% -60.50% 2025-06-17
Columbia Sportswear 60.08 -1.59 -2.58% -26.48% 2025-06-17
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Carters 30.65 -0.92 -2.91% -51.64% 2025-06-17
Crocs 101.00 -1.24 -1.21% -36.65% 2025-06-17
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Topgolf Callaway Brands 8.40 -0.01 -0.12% -44.00% 2025-06-17
ETSY 54.53 0.64 1.19% -5.51% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
Guess 11.88 -0.25 -2.06% -42.39% 2025-06-17
G-III Apparel 21.58 0.12 0.56% -21.36% 2025-06-17
Gildan Activewear 64.42 -0.57 -0.88% 23.91% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Hanesbrands 4.59 -0.10 -2.13% -7.83% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
LVMH 460.35 -0.35 -0.08% -34.89% 2025-06-18
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
Oxford Industries 42.40 0.52 1.24% -57.89% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Skechers USA 62.46 -0.07 -0.11% -14.63% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17