G-III Apparel - قیمت سهام


قیمت Chg روز سال تاریخ
Unitika 173.00 4.00 2.37% -39.72% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
American Eagle Outfitters 10.04 0.13 1.26% -49.37% 2025-07-08
Abercrombie & Fitch 85.78 -3.01 -3.38% -51.95% 2025-07-08
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Caleres 13.73 0.47 3.51% -58.14% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Capri Holdings 18.58 0.08 0.41% -45.40% 2025-07-08
Carters 31.74 0.31 0.97% -49.38% 2025-07-08
Crocs 106.53 0.18 0.17% -25.63% 2025-07-08
Deckers Outdoor 105.04 -0.71 -0.67% -33.85% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Topgolf Callaway Brands 8.79 0.15 1.68% -39.95% 2025-07-08
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Foot Locker 24.84 0.06 0.22% 6.82% 2025-07-08
Guess 13.47 0.30 2.28% -35.98% 2025-07-08
G-III Apparel 23.66 0.12 0.51% -8.12% 2025-07-08
Gildan Activewear 69.25 -0.28 -0.40% 32.28% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Hanesbrands 4.69 0.08 1.74% -3.10% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
Oxford Industries 45.25 2.79 6.56% -53.64% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
PVH 73.79 0.77 1.05% -30.79% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.60 0.60 2.40% -40.00% 2025-07-08
Skechers USA 63.32 -0.05 -0.07% -6.53% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 6.99 0.01 0.07% 2.72% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.38 7.39 1.55% 21.98% 2025-07-08
Urban Outfitters 70.49 -0.16 -0.23% 63.59% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08