G-III Apparel - قیمت سهام

قیمت سهام
24.39
تغییر روزانه
0.09 0.37%
ماهیانه
3.57%
سالیانه
-1.97%
Q3 پیش بینی
23.81

قیمت Chg روز سال تاریخ
Unitika 199.00 2.00 1.02% -36.83% 2025-08-08
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
Avgol Industries 144.00 -5.50 -3.68% 10.09% 2025-08-07
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Caleres 13.58 -0.23 -1.67% -62.79% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Carters 25.36 -0.34 -1.32% -59.51% 2025-08-08
Crocs 75.24 0.85 1.14% -43.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Topgolf Callaway Brands 8.60 -0.96 -10.04% -23.28% 2025-08-08
ETSY 60.91 0.42 0.69% 10.85% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
G-III Apparel 24.39 0.09 0.37% -1.97% 2025-08-08
Gildan Activewear 70.96 -0.90 -1.25% 23.97% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
LVMH 461.35 0.25 0.05% -27.36% 2025-08-09
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
Oxford Industries 38.89 0.15 0.39% -57.99% 2025-08-08
Peloton Interactive 7.84 0.73 10.27% 161.33% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 289.21 5.87 2.07% 78.34% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.31% 2025-08-08
Steven Madden 25.44 -0.21 -0.82% -40.95% 2025-08-08
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08