G-III Apparel - قیمت سهام

GIII

29.76

تغییر روزانه:

-1.20%

سالیانه:

166.19%

قیمت روز سال
Adidas 311.50 -0.50 -0.16% 30.39%
American Eagle Outfitters 34.76 -0.47 -1.33% 254.69%
Abercrombie & Fitch 38.68 -0.94 -2.37% 285.64%
Burlington Stores 324.25 -5.48 -1.66% 77.90%
Caleres 24.30 -0.90 -3.57% 260.00%
Chicos Fas 5.97 -0.43 -6.65% 345.15%
Columbia Sportswear 98.29 -1.18 -1.19% 21.84%
Capri Holdings Ltd 50.14 -0.96 -1.88% 237.87%
Carters 97.42 -2.47 -2.47% 11.14%
Crocs 128.95 -2.87 -2.18% 261.80%
Deckers Outdoor 398.00 -12.90 -3.14% 88.79%
Dick's Sporting Goods 103.06 -0.95 -0.91% 128.26%
Designer Brands Inc. 14.07 -0.53 -3.63% 128.04%
Callaway Golf 31.69 -1.06 -3.24% 71.30%
ETSY Inc 199.48 -6.57 -3.19% 94.71%
Express 5.06 -0.32 -5.87% 343.42%
Foot Locker 57.02 -1.55 -2.64% 89.36%
Guess 22.35 -0.13 -0.58% 109.47%
G-III Apparel 29.76 -0.36 -1.20% 166.19%
Gildan Activewear 42.56 -0.68 -1.57% 83.05%
Gap 29.24 -0.76 -2.53% 123.89%
Hanesbrands 18.26 -0.09 -0.49% 28.50%
Iconix Brand 3.15 0.01 0.16% 193.93%
Nordstrom 31.79 -0.60 -1.84% 123.52%
L Brands 77.42 -0.04 -0.05% 304.92%
Lululemon Athletica 391.18 -4.26 -1.08% 21.41%
LVMH 673.75 0.35 0.05% 74.98%
Nike 164.73 -0.36 -0.22% 71.11%
Oxford Industries 87.05 -2.63 -2.93% 94.40%
Childrens Place 85.49 -1.78 -2.04% 217.57%
Peloton Interactive, Inc. 121.36 -1.32 -1.08% 89.30%
PVH 102.19 -1.61 -1.55% 101.52%
Ralph Lauren 110.23 -1.22 -1.09% 54.38%
Ross Stores 121.52 -0.87 -0.71% 41.50%
Steven Madden 43.27 -0.37 -0.85% 95.97%
Skechers USA 52.91 -1.30 -2.39% 79.77%
Sequential Brands 10.33 0.52 5.34% 52.20%
TJX Companies 68.45 -0.28 -0.40% 32.18%
Tapestry Inc 41.02 -0.23 -0.56% 203.63%
Under Armour Inc 20.34 -0.15 -0.73% 81.61%
Ulta Salon 337.46 -6.81 -1.98% 70.81%
Urban Outfitters 36.38 -1.12 -2.99% 131.13%
VF 83.37 0.12 0.14% 37.10%
Vince 8.03 -0.45 -5.31% 62.22%
Wolverine World Wide 33.63 -0.50 -1.47% 42.74%

قیمت روز سال
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%