Harley Davidson - قیمت سهام

قیمت سهام
23.94
تغییر روزانه
0.17 0.72%
ماهیانه
-1.64%
سالیانه
-33.05%
Q3 پیش بینی
23.54

قیمت Chg روز سال تاریخ
Nissan 327.80 0.90 0.28% -25.85% 2025-08-05
Toyota Motor 2,679.00 4.00 0.15% 20.03% 2025-08-05
Honda Motor 1,554.00 4.50 0.29% 24.17% 2025-08-05
Suzuki Motor 1,728.00 32.00 1.89% 9.68% 2025-08-05
Yamaha Motor 1,027.00 -60.50 -5.56% -3.79% 2025-08-05
Brunswick 59.26 0.49 0.83% -21.55% 2025-08-05
BMW 83.74 1.16 1.40% 5.28% 2025-08-05
Carnival 29.28 -0.44 -1.48% 100.89% 2025-08-05
Chipotle Mexican Grill 42.60 -0.29 -0.66% -21.35% 2025-08-05
BRP 70.13 2.07 3.04% -25.03% 2025-08-05
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
Topgolf Callaway Brands 9.01 0.43 4.95% -35.59% 2025-08-05
Ford Motor 11.06 0.11 0.96% 12.81% 2025-08-05
Six Flags 31.07 0.46 1.50% -28.72% 2025-08-05
General Motors 52.58 -0.19 -0.36% 29.46% 2025-08-05
Hasbro 76.64 -0.25 -0.33% 21.94% 2025-08-05
Hero Moto 4,531.00 -4.90 -0.11% -14.09% 2025-08-05
Harley Davidson 23.94 0.17 0.72% -33.05% 2025-08-05
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Las Vegas Sands 52.24 -0.16 -0.31% 35.69% 2025-08-05
Mattel 17.00 -0.01 -0.06% -7.21% 2025-08-05
Vail Resorts 148.82 0.34 0.23% -12.76% 2025-08-05
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
Polaris Industries 52.73 2.30 4.56% -33.92% 2025-08-05
Royal Caribbean Cruises 311.79 -3.92 -1.24% 122.66% 2025-08-05
Thor Industries 94.07 0.83 0.89% -3.51% 2025-08-05
Tesla 308.79 -0.60 -0.19% 54.36% 2025-08-05
Toro 74.70 0.30 0.40% -18.12% 2025-08-05
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04
Vulcan Materials 283.17 1.32 0.47% 15.29% 2025-08-05
Winnebago Industries 29.94 0.13 0.44% -47.04% 2025-08-05
Wynn Resorts 107.26 -0.67 -0.62% 45.87% 2025-08-04

قیمت روز سال تاریخ
US400 3141 -1.19 -0.04% 8.43% 2025-08-05