Harley Davidson - قیمت سهام


قیمت Chg روز سال تاریخ
Nissan 340.30 -22.70 -6.25% -20.95% 2025-08-26
Toyota Motor 2,898.50 -41.50 -1.41% 9.63% 2025-08-26
Honda Motor 1,667.00 -29.00 -1.71% 6.79% 2025-08-26
Suzuki Motor 1,936.00 -35.00 -1.78% 15.65% 2025-08-26
Yamaha Motor 1,097.50 4.50 0.41% -11.78% 2025-08-26
Brunswick 65.18 -0.74 -1.12% -20.51% 2025-08-25
BMW 91.12 0.18 0.20% 7.48% 2025-08-26
Carnival 31.25 -0.05 -0.16% 88.37% 2025-08-25
Chipotle Mexican Grill 42.75 -0.89 -2.04% -21.74% 2025-08-25
BRP 79.61 -1.04 -1.29% -17.59% 2025-08-25
Electronic Arts EA 172.76 1.36 0.79% 16.35% 2025-08-25
Topgolf Callaway Brands 9.68 -0.08 -0.82% -13.42% 2025-08-25
Ford Motor 11.79 0.05 0.43% 6.07% 2025-08-25
Six Flags 25.48 -0.57 -2.19% -41.59% 2025-08-25
General Motors 58.28 -0.09 -0.15% 19.70% 2025-08-25
Hasbro 81.06 -0.79 -0.97% 18.32% 2025-08-25
Hero Moto 5,074.90 11.10 0.22% -5.26% 2025-08-26
Harley Davidson 28.85 0.15 0.52% -24.28% 2025-08-25
CarMax 59.86 -0.20 -0.33% -29.59% 2025-08-25
Las Vegas Sands 56.22 1.17 2.13% 38.78% 2025-08-25
Mattel 18.28 -0.08 -0.44% -6.45% 2025-08-25
Vail Resorts 160.83 -2.15 -1.32% -10.35% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
Polaris Industries 57.36 0.21 0.37% -33.96% 2025-08-25
Royal Caribbean Cruises 344.97 0.30 0.09% 112.77% 2025-08-25
Thor Industries 110.77 -0.90 -0.81% 2.43% 2025-08-25
Tesla 346.60 6.59 1.94% 62.65% 2025-08-25
Toro 82.43 3.32 4.20% -8.81% 2025-08-25
Take Two Interactive Software 231.83 2.80 1.22% 44.77% 2025-08-25
Visteon 126.14 0.76 0.61% 24.67% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25
Winnebago Industries 36.41 0.15 0.41% -40.13% 2025-08-25
Wynn Resorts 118.36 4.05 3.54% 53.42% 2025-08-25

قیمت روز سال تاریخ
US400 3231 -24.59 -0.76% 4.73% 2025-08-25