Harley Davidson - قیمت سهام

قیمت سهام
23.83
تغییر روزانه
0.32 1.34%
ماهیانه
4.59%
سالیانه
-33.09%
Q2 پیش بینی
23.02


قیمت Chg روز سال تاریخ
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Yamaha Motor 1,144.50 5.50 0.48% -19.91% 2025-05-02
Brunswick 46.67 -0.66 -1.39% -42.99% 2025-05-05
BMW 75.02 0.20 0.27% -27.20% 2025-05-05
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Topgolf Callaway Brands 6.87 0.02 0.29% -57.06% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Six Flags 35.74 -0.07 -0.18% -11.44% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hero Moto 3,780.20 39.70 1.06% -16.20% 2025-05-05
Harley Davidson 23.83 0.32 1.34% -33.09% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
Vail Resorts 140.60 0.08 0.05% -28.96% 2025-05-05
Patrick Industries 82.92 0.09 0.11% 9.90% 2025-05-05
Polaris Industries 33.94 -0.89 -2.56% -60.00% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Thor Industries 74.53 -0.53 -0.71% -26.01% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Toro 70.96 0.29 0.41% -20.19% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Winnebago Industries 32.54 -0.49 -1.48% -47.72% 2025-05-05
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05

قیمت روز سال تاریخ
US400 2925 -6.62 -0.23% -1.50% 2025-05-05