BRP - قیمت سهام

نمودار
Quotes

DOO

87.75

تغییر روزانه:

0.37 0.42%

سالیانه:

32.71%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATD/B	Alimentation Couche-Tard Inc	38.33	0.38	1.00%	-14.92%	2021-01-25
ATZ	Aritzia Inc	28.01	0.48	1.74%	12.22%	2021-01-25
BBD/B	Bombardier Inc	0.74	-0.02	-2.63%	-38.33%	2021-01-25
BC	Brunswick	89.70	-0.05	-0.06%	46.38%	2021-01-25
CAE	CAE	29.16	-0.76	-2.54%	-26.03%	2021-01-25
CCL	Carnival	19.26	-0.96	-4.75%	-57.46%	2021-01-25
CNR	CNR	136.48	0.48	0.35%	11.67%	2021-01-25
COT	Primo Water Corporation (US)	16.11	-0.21	-1.29%	11.64%	2021-01-21
CP	Canadian Pacific Railway USA	342.71	3.63	1.07%	33.32%	2021-01-25
CTC/A	Canadian Tire Corporation Ltd	171.61	0.73	0.43%	18.15%	2021-01-25
DOL	Dollarama	51.91	0.34	0.66%	11.35%	2021-01-25
DOO	BRP	87.75	0.37	0.42%	32.71%	2021-01-25
ELY	Callaway Golf	28.87	-0.08	-0.28%	37.41%	2021-01-25
ESCA	Escalade	21.27	0.18	0.83%	137.92%	2021-01-25
GIL	Gildan Activewear	33.77	0.43	1.29%	-12.01%	2021-01-25
HAS	Hasbro	95.78	-1.65	-1.69%	-7.58%	2021-01-25
HOG	Harley Davidson	39.81	-1.49	-3.60%	14.27%	2021-01-25
HZO	MarineMax	43.54	-0.88	-1.98%	103.08%	2021-01-25
JAKK	JAKKS Pacific	6.68	0.37	5.86%	518.52%	2021-01-25
JOUT	Johnson Outdoors	111.74	-4.86	-4.17%	48.53%	2021-01-25
LNR	Linamar	73.02	-0.42	-0.57%	61.87%	2021-01-25
MAT	Mattel	18.04	-0.32	-1.74%	27.76%	2021-01-25
MBUU	Malibu Boats	73.24	-2.84	-3.73%	66.64%	2021-01-25
MFI	Maple Leaf Foods	25.89	0.03	0.12%	-0.42%	2021-01-25
MGA	Magna International USA	76.00	-1.05	-1.36%	41.24%	2021-01-22
MPX	Marine Products	15.90	-0.14	-0.86%	11.27%	2021-01-25
MRE	Martinrea International	14.75	-0.10	-0.67%	10.99%	2021-01-25
NLS	Nautilus	22.94	1.83	8.64%	564.93%	2021-01-25
PII	Polaris Industries	119.70	0.97	0.82%	31.57%	2021-01-25
PTON	Peloton Interactive, Inc.	157.55	-2.14	-1.34%	404.16%	2021-01-25
QSR	Restaurant Brands International	75.81	-0.63	-0.82%	-9.59%	2021-01-25
RCL	Royal Caribbean Cruises	68.69	-3.27	-4.54%	-41.25%	2021-01-25
RGR	Sturm Ruger	66.53	-1.00	-1.48%	34.87%	2021-01-25
TFII	TFI International Inc	83.81	18.72	28.76%	93.20%	2021-01-25
THO	Thor Industries	113.85	4.85	4.45%	41.27%	2021-01-25
TOY	Spin Master Corp	28.34	-0.39	-1.36%	-16.08%	2021-01-25
VSTO	Vista Outdoor	29.26	-0.05	-0.17%	318.60%	2021-01-25
WGO	Winnebago Industries	67.56	1.07	1.61%	20.69%	2021-01-25
ZZZ	Sleep Country Canada Holdings Inc	27.56	0.16	0.58%	34.70%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17868		22.44	0.13%	2.44%	2021-01-25

DOO:CN

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21381	0.0033	-0.27%
GBPUSD	1.36617	0.0019	-0.14%
AUDUSD	0.77025	0.0009	-0.12%
NZDUSD	0.71880	0.0008	0.11%
USDJPY	103.79	0.0390	0.04%
USDCNY	6.48993	0.0070	-0.11%
USDCHF	0.88834	0.0033	0.38%
USDCAD	1.27528	0.0021	0.16%
USDMXN	20.1234	0.1536	0.77%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3942	0.1122	0.15%
DXY	90.396	0.1579	0.17%
BTCUSD	33,288.76	1,171	3.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,851	145	-0.47%
S&P 500	3,838.89	3	-0.07%
NASDAQ 100	13,411	44	0.33%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,657	38	-0.57%
DAX	13,685	189	-1.37%
CAC 40	5,482	78	-1.40%
FTSE MIB	21,769	319	-1.44%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,868	22	0.13%
[+]

	واقعی	Chg	%Chg
Apple	142.14	3.07	2.21%
Tesla	869.17	22.53	2.66%
Microsoft	227.93	2.01	0.89%
Amazon	3,288.43	2.81	-0.09%
Facebook	276.70	2.20	0.80%
Alibaba	260.43	1.92	0.74%
Visa	200.53	1.46	-0.72%
JPMorgan Chase	132.04	1.75	-1.31%
Intel	55.07	1.58	-2.79%
Johnson & Johnson	165.24	1.69	1.03%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.60	0.82	-1.73%
3M	170.05	1.05	0.62%
Goldman Sachs	281.72	7.57	-2.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7600	0.49	0.94%
Brent	55.8400	0.43	0.78%
Natural gas	2.6140	0.17	6.87%
Gasoline	1.5609	0.01	0.79%
Heating oil	1.5941	0.02	1.15%
Gold	1,854.96	2.41	0.13%
Silver	25.333	0.07	-0.26%
Copper	3.6345	0.01	0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]